Sevilla Fan Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $456.989 | $316.803 | N/A |
| 2026-11-07 | $451.837 | $534.641 | $0,054109 |
| 2026-11-06 | $379.303 | $52.358 | $0,053499 |
| 2026-11-05 | $380.000 | $28.999 | $0,04491053 |
| 2026-11-04 | $371.882 | $18.350,49 | $0,04499301 |
| 2026-11-03 | $356.757 | $47.845 | $0,04403183 |
| 2026-11-02 | $358.382 | $25.327 | $0,04326560 |
| 2026-11-01 | $358.508 | $35.991 | $0,04346258 |
| 2026-10-31 | $355.357 | $141.258 | $0,04347794 |
| 2026-10-30 | $357.263 | $66.937 | $0,04309573 |
| 2026-10-29 | $364.371 | $64.982 | $0,04332698 |
| 2026-10-28 | $361.375 | $124.421 | $0,04418897 |
| 2026-10-27 | $363.223 | $627.167 | $0,04382560 |
| 2026-10-26 | $364.745 | $1.001.029 | $0,04404970 |
| 2026-10-25 | $378.600 | $707.759 | $0,04423431 |
| 2026-10-24 | $380.272 | $884.595 | $0,04591454 |
| 2026-10-23 | $386.782 | $952.394 | $0,04611738 |
| 2026-10-22 | $382.408 | $885.497 | $0,04690684 |
| 2026-10-21 | $384.394 | $1.050.871 | $0,04637631 |
| 2026-10-20 | $382.913 | $1.000.365 | $0,04661725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
