Sevilla Fan Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $364.371 | $64.982 | N/A |
| 2026-10-28 | $361.375 | $124.421 | $0,04418897 |
| 2026-10-27 | $363.223 | $627.167 | $0,04382560 |
| 2026-10-26 | $364.745 | $1.001.029 | $0,04404970 |
| 2026-10-25 | $378.600 | $707.759 | $0,04423431 |
| 2026-10-24 | $380.272 | $884.595 | $0,04591454 |
| 2026-10-23 | $386.782 | $952.394 | $0,04611738 |
| 2026-10-22 | $382.408 | $885.497 | $0,04690684 |
| 2026-10-21 | $384.394 | $1.050.871 | $0,04637631 |
| 2026-10-20 | $382.913 | $1.000.365 | $0,04661725 |
| 2026-10-19 | $373.231 | $349.697 | $0,04643760 |
| 2026-10-18 | $386.694 | $872.424 | $0,04526346 |
| 2026-10-17 | $393.401 | $1.466.666 | $0,04689612 |
| 2026-10-16 | $385.078 | $638.637 | $0,04770960 |
| 2026-10-15 | $385.823 | $94.913 | $0,04670019 |
| 2026-10-14 | $389.355 | $63.547 | $0,04679050 |
| 2026-10-13 | $386.359 | $313.892 | $0,04721892 |
| 2026-10-12 | $391.403 | $2.358,14 | $0,04685549 |
| 2026-10-11 | $399.034 | $6.372,40 | $0,04746729 |
| 2026-10-10 | $391.938 | $55.297 | $0,04839269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
