SGC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $43.761 | $3,00 | N/A |
| 2026-05-09 | $43.774 | $4,14 | $0,00000663 |
| 2026-05-08 | $49.953 | $1,84 | $0,00000663 |
| 2026-05-07 | $49.953 | $1,84 | $0,00000757 |
| 2026-05-06 | $47.107 | $1,69 | $0,00000757 |
| 2026-05-05 | $48.298 | $1,94 | $0,00000714 |
| 2026-05-04 | $48.298 | $1,94 | $0,00000732 |
| 2026-05-03 | $49.682 | $1,44 | $0,00000732 |
| 2026-05-02 | $47.290 | $4,29 | $0,00000753 |
| 2026-05-01 | $48.857 | $14,28 | $0,00000717 |
| 2026-04-30 | $51.328 | $1,74 | $0,00000740 |
| 2026-04-29 | $51.336 | $7,89 | $0,00000778 |
| 2026-04-28 | $55.661 | $2,57 | $0,00000778 |
| 2026-04-27 | $55.675 | $34,07 | $0,00000843 |
| 2026-04-26 | $46.852 | $3,84 | $0,00000844 |
| 2026-04-25 | $48.474 | $2,11 | $0,00000710 |
| 2026-04-24 | $48.477 | $2,12 | $0,00000734 |
| 2026-04-23 | $47.419 | $3,74 | $0,00000735 |
| 2026-04-22 | $47.419 | $3,74 | $0,00000718 |
| 2026-04-20 | $48.360 | $1,20 | $0,00000718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
