SGC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $24.683 | $2,50 | N/A |
| 2026-07-17 | $24.321 | $2,02 | $0,00000374 |
| 2026-07-15 | $24.712 | $3,31 | $0,00000369 |
| 2026-07-09 | $24.140 | $4,02 | $0,00000374 |
| 2026-07-08 | $25.083 | $5,09 | $0,00000366 |
| 2026-07-07 | $24.489 | $4,43 | $0,00000380 |
| 2026-07-06 | $26.229 | $3,99 | $0,00000371 |
| 2026-07-05 | $26.229 | $3,99 | $0,00000397 |
| 2026-06-28 | $28.352 | $2,80 | $0,00000397 |
| 2026-06-27 | $28.350 | $2,80 | $0,00000430 |
| 2026-06-25 | $29.375 | $4,30 | $0,00000430 |
| 2026-06-24 | $31.050 | $1,27 | $0,00000445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
