SGC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $56.217 | $1,19 | N/A |
| 2026-06-03 | $53.904 | $5,78 | $0,00000852 |
| 2026-06-02 | $60.448 | $14,05 | $0,00000817 |
| 2026-06-01 | $60.448 | $14,05 | $0,00000916 |
| 2026-05-31 | $64.566 | $1,35 | $0,00000916 |
| 2026-05-30 | $64.560 | $1,57 | $0,00000978 |
| 2026-05-29 | $65.488 | $3,66 | $0,00000978 |
| 2026-05-28 | $65.493 | $3,66 | $0,00000992 |
| 2026-05-27 | $70.231 | $12,15 | $0,00000992 |
| 2026-05-26 | $61.643 | $5,14 | $0,00001064 |
| 2026-05-25 | $61.625 | $5,41 | $0,00000934 |
| 2026-05-24 | $58.130 | $4,37 | $0,00000934 |
| 2026-05-23 | $58.134 | $4,37 | $0,00000881 |
| 2026-05-22 | $57.525 | $1,87 | $0,00000881 |
| 2026-05-21 | $54.729 | $2,25 | $0,00000872 |
| 2026-05-20 | $55.554 | $35,50 | $0,00000829 |
| 2026-05-19 | $50.787 | $3,86 | $0,00000842 |
| 2026-05-18 | $52.620 | $50,71 | $0,00000770 |
| 2026-05-17 | $52.620 | $50,71 | $0,00000797 |
| 2026-05-14 | $47.817 | $1,59 | $0,00000797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
