Shack Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $5.421.984 | $1.582,73 | N/A |
| 2026-05-11 | $5.665.246 | $5.254,39 | $0,00670923 |
| 2026-05-10 | $5.331.087 | $6.123,35 | $0,00700524 |
| 2026-05-09 | $5.644.398 | $10.314,39 | $0,00659081 |
| 2026-05-08 | $4.810.824 | $336,20 | $0,00698051 |
| 2026-05-07 | $4.704.567 | $3.085,78 | $0,00594116 |
| 2026-05-06 | $4.642.908 | $3.234,29 | $0,00581373 |
| 2026-05-05 | $4.114.164 | $1.596,80 | $0,00572957 |
| 2026-05-04 | $4.101.556 | $4.249,20 | $0,00523456 |
| 2026-05-03 | $4.529.646 | $1.446,43 | $0,00521728 |
| 2026-05-02 | $4.603.850 | $2.414,88 | $0,00576070 |
| 2026-05-01 | $4.901.301 | $1.272,80 | $0,00584876 |
| 2026-04-30 | $5.021.398 | $1.106,96 | $0,00622909 |
| 2026-04-29 | $5.291.541 | $480,58 | $0,00637925 |
| 2026-04-28 | $5.286.497 | $3.968,28 | $0,00673173 |
| 2026-04-27 | $4.999.899 | $3.349,87 | $0,00672316 |
| 2026-04-26 | $4.978.523 | $2,61 | $0,00634723 |
| 2026-04-25 | $4.946.249 | $1.292,12 | $0,00632317 |
| 2026-04-24 | $5.021.879 | $1.121,01 | $0,00638696 |
| 2026-04-23 | $5.105.295 | $1.847,22 | $0,00648553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
