Shack Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.256.662 | $3.677,80 | N/A |
| 2026-06-25 | $2.326.286 | $3.530,64 | $0,00249462 |
| 2026-06-24 | $2.382.740 | $3.017,80 | $0,00256636 |
| 2026-06-23 | $2.432.672 | $3.246,62 | $0,00262717 |
| 2026-06-22 | $2.673.547 | $1.284,16 | $0,00281602 |
| 2026-06-21 | $2.593.912 | $1.371,89 | $0,00309429 |
| 2026-06-20 | $2.444.176 | $1.442,03 | $0,00299988 |
| 2026-06-19 | $2.511.433 | $599,86 | $0,00282570 |
| 2026-06-18 | $2.588.518 | $2.664,33 | $0,00290168 |
| 2026-06-17 | $2.702.096 | $2.149,98 | $0,00298786 |
| 2026-06-16 | $2.737.391 | $8.311,83 | $0,00311869 |
| 2026-06-15 | $2.796.891 | $1.035,84 | $0,00315962 |
| 2026-06-14 | $2.823.087 | $2.929,01 | $0,00322555 |
| 2026-06-13 | $2.743.680 | $1.464,93 | $0,00325196 |
| 2026-06-12 | $2.647.641 | $4.742,46 | $0,00315999 |
| 2026-06-11 | $2.706.103 | $895,68 | $0,00304070 |
| 2026-06-10 | $2.804.173 | $1.665,01 | $0,00311319 |
| 2026-06-09 | $2.958.972 | $1.222,53 | $0,00322466 |
| 2026-06-08 | $2.946.228 | $1.270,01 | $0,00340519 |
| 2026-06-07 | $2.973.913 | $2.226,83 | $0,00337852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
