Shack Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $2.012.824 | $200,94 | N/A |
| 2026-08-11 | $2.096.561 | $1.163,94 | $0,00223497 |
| 2026-08-10 | $2.161.275 | $204,83 | $0,00232795 |
| 2026-08-09 | $2.200.116 | $103,98 | $0,00239980 |
| 2026-08-08 | $2.150.739 | $78,79 | $0,00244293 |
| 2026-08-07 | $2.143.391 | $268,86 | $0,00238811 |
| 2026-08-06 | $2.250.387 | $28,19 | $0,00237995 |
| 2026-08-05 | $2.224.802 | $62,18 | $0,00249875 |
| 2026-08-04 | $2.252.360 | $781,07 | $0,00247034 |
| 2026-08-03 | $2.324.981 | $91,26 | $0,00250094 |
| 2026-08-02 | $2.301.665 | $98,43 | $0,00258158 |
| 2026-08-01 | $2.316.645 | $93,98 | $0,00255569 |
| 2026-07-31 | $2.331.816 | $1.719,77 | $0,00257232 |
| 2026-07-30 | $2.467.908 | $3.808,25 | $0,00258917 |
| 2026-07-29 | $2.118.674 | $1.946,35 | $0,00274028 |
| 2026-07-28 | $1.959.373 | $4.890,95 | $0,00235250 |
| 2026-07-27 | $1.777.846 | $3.770,31 | $0,00217562 |
| 2026-07-26 | $1.546.457 | $2.235,79 | $0,00197406 |
| 2026-07-25 | $1.423.075 | $4.726,73 | $0,00171713 |
| 2026-07-24 | $1.341.605 | $31,02 | $0,00158013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
