Shack Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.504.695 | $2.227,69 | N/A |
| 2026-03-26 | $2.478.521 | $2.752,57 | $0,00352836 |
| 2026-03-25 | $2.343.899 | $1.102,45 | $0,00348920 |
| 2026-03-24 | $2.271.106 | $4.697,31 | $0,00330520 |
| 2026-03-23 | $1.998.934 | $2.934,49 | $0,00320306 |
| 2026-03-22 | $1.965.223 | $2.246,32 | $0,00282360 |
| 2026-03-21 | $1.965.225 | $2.246,32 | $0,00283943 |
| 2026-03-20 | $1.965.225 | $2.246,32 | $0,00283943 |
| 2026-03-19 | $1.936.582 | $2.046,71 | $0,00283943 |
| 2026-03-18 | $1.982.114 | $465,63 | $0,00279871 |
| 2026-03-17 | $1.936.418 | $787,20 | $0,00286643 |
| 2026-03-16 | $1.787.351 | $1.044,39 | $0,00280051 |
| 2026-03-15 | $1.775.532 | $1.044,39 | $0,00258567 |
| 2026-03-14 | $1.790.339 | $8,30 | $0,00258567 |
| 2026-03-13 | $1.731.422 | $33,96 | $0,00260795 |
| 2026-03-12 | $1.765.729 | $265,49 | $0,00260634 |
| 2026-03-11 | $1.788.964 | $7.330,19 | $0,00265824 |
| 2026-03-10 | $1.490.173 | $8.723,35 | $0,00269385 |
| 2026-03-09 | $1.371.918 | $27.094 | $0,00224827 |
| 2026-03-08 | $2.549.972 | $932,62 | $0,00205939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
