Shack Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.152.940 | $670,34 | N/A |
| 2026-09-27 | $1.078.017 | $1.620,27 | $0,00118809 |
| 2026-09-26 | $1.036.298 | $27.033 | $0,00111156 |
| 2026-09-25 | $1.126.080 | $1.128,31 | $0,00106831 |
| 2026-09-24 | $1.059.165 | $465,13 | $0,00115748 |
| 2026-09-23 | $1.105.087 | $6.535,14 | $0,00108908 |
| 2026-09-22 | $1.322.070 | $6.975,88 | $0,00113617 |
| 2026-09-21 | $1.668.372 | $2.382,43 | $0,00135590 |
| 2026-09-20 | $1.506.305 | $2.070,47 | $0,00170618 |
| 2026-09-19 | $1.377.693 | $3.785,62 | $0,00154207 |
| 2026-09-18 | $1.182.010 | $371,42 | $0,00141020 |
| 2026-09-17 | $1.141.633 | $164,66 | $0,00121042 |
| 2026-09-16 | $1.130.400 | $1.093,59 | $0,00116844 |
| 2026-09-15 | $1.269.774 | $764,04 | $0,00115721 |
| 2026-09-14 | $1.273.935 | $272,75 | $0,00129893 |
| 2026-09-13 | $1.331.429 | $28,44 | $0,00130319 |
| 2026-09-12 | $1.334.557 | $4.581,38 | $0,00136211 |
| 2026-09-11 | $1.278.375 | $353,98 | $0,00136531 |
| 2026-09-10 | $1.325.668 | $961,29 | $0,00130720 |
| 2026-09-09 | $1.367.469 | $306,78 | $0,00135555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
