Shadow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $715.258 | $17.792,85 | N/A |
| 2026-05-11 | $753.177 | $46.502 | $0,788760 |
| 2026-05-10 | $685.874 | $21.220 | $0,829498 |
| 2026-05-09 | $722.448 | $17.246,63 | $0,756367 |
| 2026-05-08 | $702.856 | $29.729 | $0,794724 |
| 2026-05-07 | $699.224 | $32.804 | $0,774686 |
| 2026-05-06 | $698.452 | $14.436,20 | $0,780734 |
| 2026-05-05 | $705.369 | $29.964 | $0,779653 |
| 2026-05-04 | $675.564 | $9.785,69 | $0,787028 |
| 2026-05-03 | $667.137 | $6.456,26 | $0,751547 |
| 2026-05-02 | $677.556 | $17.537,51 | $0,742431 |
| 2026-05-01 | $649.597 | $11.568,98 | $0,752416 |
| 2026-04-30 | $626.855 | $12.184,55 | $0,721648 |
| 2026-04-29 | $654.783 | $3.290,18 | $0,704178 |
| 2026-04-28 | $670.390 | $9.174,44 | $0,734213 |
| 2026-04-27 | $686.802 | $12.798,41 | $0,751728 |
| 2026-04-26 | $676.098 | $14.326,08 | $0,772621 |
| 2026-04-25 | $698.618 | $17.109,85 | $0,758270 |
| 2026-04-24 | $673.058 | $32.083 | $0,784848 |
| 2026-04-23 | $686.330 | $19.579,82 | $0,755062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
