Shadow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $636.874 | $129.304 | N/A |
| 2026-06-29 | $734.122 | $389.904 | $0,689927 |
| 2026-06-28 | $471.699 | $76.266 | $0,788668 |
| 2026-06-27 | $559.183 | $186.133 | $0,505526 |
| 2026-06-26 | $368.356 | $16.588,00 | $0,597220 |
| 2026-06-25 | $351.315 | $19.837,76 | $0,375828 |
| 2026-06-24 | $356.770 | $24.102 | $0,366250 |
| 2026-06-23 | $370.128 | $25.763 | $0,371877 |
| 2026-06-22 | $407.819 | $11.649,26 | $0,385892 |
| 2026-06-21 | $415.680 | $35.009 | $0,425188 |
| 2026-06-20 | $442.816 | $29.498 | $0,432086 |
| 2026-06-19 | $508.439 | $12.777,64 | $0,469188 |
| 2026-06-18 | $486.358 | $2.107,97 | $0,528407 |
| 2026-06-17 | $495.504 | $11.369,67 | $0,518609 |
| 2026-06-16 | $522.007 | $21.877 | $0,528297 |
| 2026-06-15 | $528.106 | $7.432,46 | $0,555759 |
| 2026-06-14 | $483.327 | $5.779,38 | $0,566116 |
| 2026-06-13 | $487.000 | $6.639,40 | $0,514569 |
| 2026-06-12 | $508.388 | $18.691,12 | $0,518428 |
| 2026-06-11 | $474.395 | $17.238,18 | $0,536444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
