Shadow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.454.762 | $33.278 | N/A |
| 2026-10-14 | $1.547.608 | $83.562 | $1,44 |
| 2026-10-13 | $1.449.868 | $75.753 | $1,53 |
| 2026-10-12 | $1.549.351 | $185.936 | $1,43 |
| 2026-10-11 | $1.308.889 | $30.571 | $1,53 |
| 2026-10-10 | $1.213.810 | $20.005 | $1,29 |
| 2026-10-09 | $1.070.208 | $11.060,28 | $1,19 |
| 2026-10-08 | $1.131.700 | $13.135,81 | $1,051 |
| 2026-10-07 | $1.210.568 | $9.068,30 | $1,12 |
| 2026-10-06 | $1.180.621 | $15.298,51 | $1,20 |
| 2026-10-05 | $1.166.921 | $24.842 | $1,17 |
| 2026-10-04 | $1.203.319 | $9.555,05 | $1,15 |
| 2026-10-03 | $1.090.195 | $27.240 | $1,19 |
| 2026-10-02 | $1.061.465 | $13.156,16 | $1,079 |
| 2026-10-01 | $1.097.019 | $67.807 | $1,050 |
| 2026-09-30 | $1.066.822 | $14.628,77 | $1,094 |
| 2026-09-29 | $1.068.603 | $27.559 | $1,063 |
| 2026-09-28 | $1.195.915 | $6.489,57 | $1,064 |
| 2026-09-27 | $1.180.174 | $19.182,21 | $1,19 |
| 2026-09-26 | $1.323.913 | $25.990 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
