Shadow Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $573.700 | $3.268,84 | N/A |
| 2026-05-09 | $600.136 | $3.620,02 | $1,59 |
| 2026-05-08 | $590.573 | $13.564,24 | $1,67 |
| 2026-05-07 | $598.994 | $11.962,60 | $1,64 |
| 2026-05-06 | $589.788 | $4.435,04 | $1,66 |
| 2026-05-05 | $575.112 | $12.493,85 | $1,63 |
| 2026-05-04 | $548.973 | $1.775,48 | $1,59 |
| 2026-05-03 | $541.067 | $1.595,68 | $1,52 |
| 2026-05-02 | $548.570 | $5.075,64 | $1,49 |
| 2026-05-01 | $524.566 | $5.955,08 | $1,51 |
| 2026-04-30 | $510.482 | $2.463,32 | $1,44 |
| 2026-04-29 | $535.807 | $1.837,37 | $1,41 |
| 2026-04-28 | $546.726 | $1.344,71 | $1,48 |
| 2026-04-27 | $585.612 | $1.355,82 | $1,50 |
| 2026-04-26 | $579.130 | $1.572,29 | $1,52 |
| 2026-04-25 | $606.192 | $3.884,86 | $1,51 |
| 2026-04-24 | $573.804 | $10.431,28 | $1,57 |
| 2026-04-23 | $586.364 | $5.429,54 | $1,50 |
| 2026-04-22 | $564.827 | $4.604,13 | $1,51 |
| 2026-04-21 | $558.463 | $11.160,30 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
