Shadow Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $396.389 | $1.632,83 | N/A |
| 2026-08-12 | $398.659 | $2.144,10 | $1,15 |
| 2026-08-11 | $405.320 | $5.053,42 | $1,18 |
| 2026-08-10 | $445.121 | $2.001,38 | $1,20 |
| 2026-08-09 | $432.955 | $1.660,91 | $1,32 |
| 2026-08-08 | $396.575 | $1.603,81 | $1,29 |
| 2026-08-07 | $409.132 | $3.817,31 | $1,18 |
| 2026-08-06 | $407.071 | $887,37 | $1,21 |
| 2026-08-05 | $420.799 | $2.448,38 | $1,20 |
| 2026-08-04 | $400.619 | $8.065,43 | $1,23 |
| 2026-08-03 | $397.908 | $1.711,38 | $1,18 |
| 2026-08-02 | $420.309 | $5.131,16 | $1,17 |
| 2026-08-01 | $415.465 | $3.235,11 | $1,23 |
| 2026-07-31 | $430.237 | $2.533,67 | $1,22 |
| 2026-07-30 | $410.541 | $454,95 | $1,26 |
| 2026-07-29 | $413.381 | $2.656,47 | $1,20 |
| 2026-07-28 | $421.905 | $5.252,74 | $1,21 |
| 2026-07-27 | $431.280 | $2.301,47 | $1,24 |
| 2026-07-26 | $435.613 | $1.512,50 | $1,26 |
| 2026-07-25 | $439.643 | $3.617,73 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
