Shadow Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.422.348 | $25.361 | N/A |
| 2026-10-13 | $1.371.774 | $32.221 | $4,07 |
| 2026-10-12 | $1.473.553 | $62.951 | $3,86 |
| 2026-10-11 | $1.221.405 | $10.948,21 | $4,16 |
| 2026-10-10 | $1.119.069 | $15.310,17 | $3,45 |
| 2026-10-09 | $1.009.388 | $10.209,02 | $3,16 |
| 2026-10-08 | $1.080.440 | $12.013,55 | $2,85 |
| 2026-10-07 | $1.143.995 | $7.682,30 | $3,04 |
| 2026-10-06 | $1.108.078 | $10.274,87 | $3,21 |
| 2026-10-05 | $1.112.311 | $6.719,48 | $3,11 |
| 2026-10-04 | $1.155.848 | $4.181,82 | $3,12 |
| 2026-10-03 | $1.036.032 | $18.733,40 | $3,25 |
| 2026-10-02 | $1.042.486 | $6.233,46 | $2,91 |
| 2026-10-01 | $1.053.468 | $38.860 | $2,93 |
| 2026-09-30 | $1.029.919 | $10.744,00 | $2,96 |
| 2026-09-29 | $1.049.971 | $14.414,83 | $2,90 |
| 2026-09-28 | $1.131.204 | $4.038,66 | $2,96 |
| 2026-09-27 | $1.121.490 | $6.262,24 | $3,21 |
| 2026-09-26 | $1.184.702 | $14.333,87 | $3,18 |
| 2026-09-25 | $1.135.782 | $7.017,96 | $3,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
