Shadow Node Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $72,48 | N/A |
| 2026-06-21 | $0,000000000000000000 | $272,80 | $0,00025110 |
| 2026-06-20 | $0,000000000000000000 | $542,74 | $0,00025829 |
| 2026-06-19 | $0,000000000000000000 | $188,82 | $0,00025509 |
| 2026-06-18 | $0,000000000000000000 | $432,52 | $0,00026817 |
| 2026-06-17 | $0,000000000000000000 | $2.400,77 | $0,00027366 |
| 2026-06-16 | $0,000000000000000000 | $474,12 | $0,00028297 |
| 2026-06-15 | $0,000000000000000000 | $93,50 | $0,00032387 |
| 2026-06-14 | $0,000000000000000000 | $69,43 | $0,00032464 |
| 2026-06-13 | $0,000000000000000000 | $879,62 | $0,00031778 |
| 2026-06-12 | $0,000000000000000000 | $486,35 | $0,00031515 |
| 2026-06-11 | $0,000000000000000000 | $408,57 | $0,00031441 |
| 2026-06-10 | $0,000000000000000000 | $609,45 | $0,00029512 |
| 2026-06-09 | $0,000000000000000000 | $609,45 | $0,00029650 |
| 2026-06-08 | $0,000000000000000000 | $231,35 | $0,00029650 |
| 2026-06-07 | $0,000000000000000000 | $38,33 | $0,00031027 |
| 2026-06-06 | $0,000000000000000000 | $881,62 | $0,00029980 |
| 2026-06-05 | $0,000000000000000000 | $21,10 | $0,00028903 |
| 2026-06-04 | $0,000000000000000000 | $16,80 | $0,00030981 |
| 2026-06-03 | $0,000000000000000000 | $708,27 | $0,00031498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
