Shadow Token Bridged USDC (Elastos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $107.266 | $418,11 | N/A |
| 2026-09-26 | $107.270 | $467,47 | $0,999881 |
| 2026-09-25 | $107.259 | $1.586,89 | $0,999916 |
| 2026-09-24 | $107.263 | $763,14 | $0,999817 |
| 2026-09-23 | $107.265 | $725,33 | $0,999855 |
| 2026-09-22 | $107.264 | $1.713,48 | $0,999870 |
| 2026-09-21 | $107.839 | $250,49 | $0,999865 |
| 2026-09-20 | $107.833 | $1.341,40 | $0,999758 |
| 2026-09-19 | $107.840 | $335,38 | $0,999700 |
| 2026-09-18 | $107.824 | $580,60 | $0,999766 |
| 2026-09-17 | $107.830 | $137,60 | $0,999615 |
| 2026-09-16 | $107.834 | $610,09 | $0,999678 |
| 2026-09-15 | $107.852 | $522,16 | $0,999709 |
| 2026-09-14 | $107.848 | $142,14 | $0,999881 |
| 2026-09-13 | $107.856 | $94,34 | $0,999841 |
| 2026-09-12 | $107.849 | $181,52 | $0,999912 |
| 2026-09-11 | $107.854 | $727,04 | $0,999847 |
| 2026-09-10 | $107.852 | $507,70 | $0,999895 |
| 2026-09-09 | $107.865 | $85,24 | $0,999880 |
| 2026-09-08 | $107.853 | $524,63 | $0,999997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
