Shadow Token Bridged USDC (Elastos) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $113.501 | $377,01 | N/A |
| 2026-07-05 | $113.507 | $562,13 | $0,999956 |
| 2026-07-04 | $113.511 | $348,43 | $0,999991 |
| 2026-07-03 | $113.510 | $434,63 | $0,999984 |
| 2026-07-02 | $113.502 | $8.306,90 | $0,999914 |
| 2026-07-01 | $112.292 | $8.076,52 | $0,999824 |
| 2026-06-30 | $112.288 | $607,58 | $0,999790 |
| 2026-06-29 | $115.287 | $522,49 | $0,999809 |
| 2026-06-28 | $115.292 | $142,64 | $0,999857 |
| 2026-06-27 | $115.297 | $122,18 | $0,999901 |
| 2026-06-26 | $115.300 | $1,096 | $0,999928 |
| 2026-06-25 | $115.293 | $164,57 | $0,999860 |
| 2026-06-24 | $115.302 | $595,65 | $0,999944 |
| 2026-06-23 | $115.299 | $206,61 | $0,999916 |
| 2026-06-22 | $115.285 | $148,64 | $0,999790 |
| 2026-06-21 | $117.064 | $220,29 | $0,999973 |
| 2026-06-20 | $117.053 | $124,25 | $0,999883 |
| 2026-06-19 | $117.044 | $79,36 | $0,999807 |
| 2026-06-18 | $117.069 | $46,44 | $1,000 |
| 2026-06-17 | $117.042 | $109,89 | $0,999787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
