ShadowSwap Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $226,01 | N/A |
| 2026-06-07 | $0,000000000000000000 | $358,20 | $0,00090533 |
| 2026-06-06 | $0,000000000000000000 | $830,14 | $0,00087236 |
| 2026-06-05 | $0,000000000000000000 | $1.021,12 | $0,00081005 |
| 2026-06-04 | $0,000000000000000000 | $186,27 | $0,00088152 |
| 2026-06-03 | $0,000000000000000000 | $176,95 | $0,00090153 |
| 2026-06-02 | $0,000000000000000000 | $210,76 | $0,00089163 |
| 2026-06-01 | $0,000000000000000000 | $285,71 | $0,00092305 |
| 2026-05-31 | $0,000000000000000000 | $1.205,78 | $0,00090343 |
| 2026-05-30 | $0,000000000000000000 | $466,71 | $0,00087904 |
| 2026-05-29 | $0,000000000000000000 | $86,61 | $0,00080381 |
| 2026-05-28 | $0,000000000000000000 | $160,92 | $0,00083375 |
| 2026-05-27 | $0,000000000000000000 | $471,35 | $0,00085056 |
| 2026-05-26 | $0,000000000000000000 | $378,81 | $0,00089360 |
| 2026-05-25 | $0,000000000000000000 | $163,31 | $0,00087733 |
| 2026-05-24 | $0,000000000000000000 | $368,23 | $0,00090095 |
| 2026-05-23 | $0,000000000000000000 | $483,45 | $0,00091360 |
| 2026-05-22 | $0,000000000000000000 | $103,16 | $0,00088505 |
| 2026-05-21 | $0,000000000000000000 | $157,61 | $0,00094380 |
| 2026-05-20 | $0,000000000000000000 | $282,93 | $0,00094583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
