ShadowSwap Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $1.828,87 | N/A |
| 2026-07-23 | $0,000000000000000000 | $205,99 | $0,00052825 |
| 2026-07-22 | $0,000000000000000000 | $445,83 | $0,00057605 |
| 2026-07-21 | $0,000000000000000000 | $697,53 | $0,00061218 |
| 2026-07-20 | $0,000000000000000000 | $80,23 | $0,00064009 |
| 2026-07-19 | $0,000000000000000000 | $15,48 | $0,00064697 |
| 2026-07-18 | $0,000000000000000000 | $205,92 | $0,00064401 |
| 2026-07-17 | $0,000000000000000000 | $76,65 | $0,00065416 |
| 2026-07-16 | $0,000000000000000000 | $90,19 | $0,00067837 |
| 2026-07-15 | $0,000000000000000000 | $94,27 | $0,00069656 |
| 2026-07-14 | $0,000000000000000000 | $79,42 | $0,00069249 |
| 2026-07-13 | $0,000000000000000000 | $66,55 | $0,00068383 |
| 2026-07-12 | $0,000000000000000000 | $79,67 | $0,00070367 |
| 2026-07-11 | $0,000000000000000000 | $74,21 | $0,00071625 |
| 2026-07-10 | $0,000000000000000000 | $373,59 | $0,00071401 |
| 2026-07-09 | $0,000000000000000000 | $130,20 | $0,00071220 |
| 2026-07-08 | $0,000000000000000000 | $115,74 | $0,00069338 |
| 2026-07-07 | $0,000000000000000000 | $130,51 | $0,00067670 |
| 2026-07-06 | $0,000000000000000000 | $345,53 | $0,00069932 |
| 2026-07-05 | $0,000000000000000000 | $268,86 | $0,00070341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
