ShadowSwap Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $405,74 | N/A |
| 2026-04-18 | $0,000000000000000000 | $993,67 | $0,00102962 |
| 2026-04-17 | $0,000000000000000000 | $2.051,01 | $0,00105784 |
| 2026-04-16 | $0,000000000000000000 | $877,09 | $0,00124943 |
| 2026-04-15 | $0,000000000000000000 | $1.168,60 | $0,00109699 |
| 2026-04-14 | $0,000000000000000000 | $724,14 | $0,00102098 |
| 2026-04-13 | $0,000000000000000000 | $709,59 | $0,00095108 |
| 2026-04-12 | $0,000000000000000000 | $550,38 | $0,00096560 |
| 2026-04-11 | $0,000000000000000000 | $374,46 | $0,00105256 |
| 2026-04-10 | $0,000000000000000000 | $821,43 | $0,00103133 |
| 2026-04-09 | $0,000000000000000000 | $757,85 | $0,00101429 |
| 2026-04-08 | $0,000000000000000000 | $2.332,82 | $0,00106582 |
| 2026-04-07 | $0,000000000000000000 | $1.301,52 | $0,00117963 |
| 2026-04-06 | $0,000000000000000000 | $3.220,54 | $0,00105238 |
| 2026-04-05 | $0,000000000000000000 | $534,28 | $0,00110867 |
| 2026-04-04 | $0,000000000000000000 | $392,02 | $0,00081607 |
| 2026-04-03 | $0,000000000000000000 | $785,60 | $0,00071123 |
| 2026-04-02 | $0,000000000000000000 | $1.159,88 | $0,00067968 |
| 2026-04-01 | $0,000000000000000000 | $1.786,57 | $0,00075169 |
| 2026-03-31 | $0,000000000000000000 | $2.758,19 | $0,00075525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
