Shaicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $38.598 | $11,51 | N/A |
| 2026-10-14 | $37.637 | $10,64 | $0,00904648 |
| 2026-10-13 | $38.760 | $7,35 | $0,00882112 |
| 2026-10-12 | $39.066 | $9,75 | $0,00908445 |
| 2026-10-11 | $37.552 | $70,07 | $0,00915614 |
| 2026-10-10 | $40.028 | $119,77 | $0,00880138 |
| 2026-10-09 | $52.809 | $7,98 | $0,00938165 |
| 2026-10-08 | $52.821 | $9,21 | $0,01237719 |
| 2026-10-07 | $53.098 | $7,61 | $0,01237997 |
| 2026-10-06 | $53.101 | $8,75 | $0,01244500 |
| 2026-10-05 | $52.838 | $10,25 | $0,01244558 |
| 2026-10-04 | $51.693 | $381,33 | $0,01238408 |
| 2026-10-03 | $50.978 | $9,11 | $0,01211571 |
| 2026-10-02 | $50.972 | $199,87 | $0,01194800 |
| 2026-10-01 | $51.214 | $14,53 | $0,01194657 |
| 2026-09-30 | $47.092 | $118,54 | $0,01200329 |
| 2026-09-29 | $78.758 | $35,68 | $0,01103728 |
| 2026-09-28 | $86.468 | $137,48 | $0,01845892 |
| 2026-09-27 | $86.528 | $207,65 | $0,02026599 |
| 2026-09-26 | $88.681 | $10,97 | $0,02028001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
