Shaicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $118.313 | $39,16 | N/A |
| 2026-05-21 | $112.556 | $222,10 | $0,02996358 |
| 2026-05-20 | $100.507 | $109,70 | $0,02853249 |
| 2026-05-19 | $99.891 | $28,70 | $0,02550112 |
| 2026-05-18 | $97.237 | $16,71 | $0,02536698 |
| 2026-05-17 | $96.343 | $62,33 | $0,02471771 |
| 2026-05-16 | $91.863 | $54,40 | $0,02451386 |
| 2026-05-15 | $108.627 | $21,05 | $0,02339486 |
| 2026-05-14 | $107.837 | $380,88 | $0,02769013 |
| 2026-05-13 | $142.673 | $137,47 | $0,02751492 |
| 2026-05-12 | $138.998 | $47,86 | $0,03643781 |
| 2026-05-11 | $125.307 | $82,72 | $0,03553308 |
| 2026-05-10 | $159.270 | $99,59 | $0,03206293 |
| 2026-05-09 | $151.771 | $260,32 | $0,04079165 |
| 2026-05-08 | $111.429 | $3,34 | $0,03890414 |
| 2026-05-07 | $111.321 | $539,97 | $0,02859614 |
| 2026-05-06 | $161.329 | $101,18 | $0,02859239 |
| 2026-05-05 | $195.992 | $923,78 | $0,04147784 |
| 2026-05-04 | $225.996 | $933,74 | $0,050267 |
| 2026-05-03 | $179.832 | $198,24 | $0,058423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
