Shaicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $105.708 | $370,85 | N/A |
| 2026-08-29 | $98.277 | $23,53 | $0,02477554 |
| 2026-08-28 | $104.975 | $14,90 | $0,02303377 |
| 2026-08-27 | $104.146 | $137,55 | $0,02460355 |
| 2026-08-26 | $102.268 | $134,26 | $0,02440926 |
| 2026-08-25 | $80.300 | $196,70 | $0,02396911 |
| 2026-08-24 | $80.270 | $207,39 | $0,01882032 |
| 2026-08-23 | $66.512 | $12,92 | $0,01881330 |
| 2026-08-22 | $66.355 | $15,14 | $0,01558892 |
| 2026-08-21 | $65.077 | $17,68 | $0,01556179 |
| 2026-08-20 | $62.066 | $29,37 | $0,01527385 |
| 2026-08-19 | $61.195 | $12,18 | $0,01457812 |
| 2026-08-18 | $61.138 | $31,65 | $0,01438445 |
| 2026-08-17 | $60.192 | $1.691,62 | $0,01438182 |
| 2026-08-16 | $72.918 | $290,04 | $0,01417041 |
| 2026-08-15 | $114.371 | $17,07 | $0,01717983 |
| 2026-08-14 | $116.133 | $17,65 | $0,02696644 |
| 2026-08-13 | $116.041 | $17,61 | $0,02740245 |
| 2026-08-12 | $115.841 | $25,37 | $0,02740145 |
| 2026-08-11 | $120.090 | $36,83 | $0,02737508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
