Shamatte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $19.318,38 | $449,93 | N/A |
| 2026-09-09 | $21.635 | $408,32 | $0,00001932 |
| 2026-09-08 | $23.206 | $2.109,55 | $0,00002164 |
| 2026-09-07 | $30.586 | $12.112,92 | $0,00002321 |
| 2026-09-06 | $21.457 | $889,44 | $0,00003059 |
| 2026-09-05 | $20.235 | $143,99 | $0,00002146 |
| 2026-09-04 | $20.679 | $358,92 | $0,00002024 |
| 2026-09-03 | $19.360,78 | $208,03 | $0,00002068 |
| 2026-09-02 | $19.916,52 | $332,47 | $0,00001936 |
| 2026-09-01 | $21.274 | $8,50 | $0,00001992 |
| 2026-08-31 | $21.073 | $6,02 | $0,00002127 |
| 2026-08-29 | $21.291 | $355,27 | $0,00002107 |
| 2026-08-28 | $20.685 | $282,13 | $0,00002129 |
| 2026-08-27 | $21.685 | $49,46 | $0,00002069 |
| 2026-08-26 | $21.426 | $87,99 | $0,00002169 |
| 2026-08-25 | $22.307 | $11,75 | $0,00002143 |
| 2026-08-24 | $21.893 | $11,22 | $0,00002231 |
| 2026-08-23 | $21.784 | $52,06 | $0,00002189 |
| 2026-08-22 | $21.622 | $40,89 | $0,00002178 |
| 2026-08-21 | $20.752 | $17,42 | $0,00002162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
