Shamatte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $18.114,73 | $124,42 | N/A |
| 2026-10-23 | $18.108,14 | $756,72 | $0,00001811 |
| 2026-10-22 | $19.344,13 | $405,47 | $0,00001811 |
| 2026-10-21 | $18.343,75 | $5,74 | $0,00001934 |
| 2026-10-20 | $18.129,98 | $5,20 | $0,00001834 |
| 2026-10-19 | $17.941,39 | $32,44 | $0,00001813 |
| 2026-10-18 | $17.965,75 | $17,97 | $0,00001794 |
| 2026-10-16 | $18.549,87 | $233,99 | $0,00001797 |
| 2026-10-15 | $18.966,82 | $8,14 | $0,00001855 |
| 2026-10-14 | $19.325,19 | $9,33 | $0,00001897 |
| 2026-10-13 | $19.415,97 | $1,13 | $0,00001933 |
| 2026-10-12 | $19.605,91 | $2,23 | $0,00001942 |
| 2026-10-11 | $19.461,77 | $1,37 | $0,00001961 |
| 2026-10-10 | $19.328,27 | $4,09 | $0,00001946 |
| 2026-10-09 | $19.267,14 | $306,03 | $0,00001933 |
| 2026-10-08 | $19.339,32 | $242,07 | $0,00001927 |
| 2026-10-07 | $19.291,82 | $3,40 | $0,00001934 |
| 2026-10-06 | $19.302,12 | $3,41 | $0,00001929 |
| 2026-10-04 | $19.648,65 | $114,58 | $0,00001930 |
| 2026-10-03 | $19.422,92 | $71,76 | $0,00001965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
