Shamatte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $20.243 | $202,31 | N/A |
| 2026-07-25 | $21.020 | $1,98 | $0,00002024 |
| 2026-07-24 | $22.565 | $5,88 | $0,00002102 |
| 2026-07-23 | $22.909 | $161,69 | $0,00002256 |
| 2026-07-22 | $23.210 | $500,67 | $0,00002291 |
| 2026-07-21 | $22.305 | $1,47 | $0,00002321 |
| 2026-07-19 | $22.123 | $1,11 | $0,00002230 |
| 2026-07-18 | $22.096 | $24,78 | $0,00002212 |
| 2026-07-17 | $22.216 | $3,14 | $0,00002210 |
| 2026-07-16 | $22.413 | $108,48 | $0,00002222 |
| 2026-07-15 | $22.092 | $107,70 | $0,00002241 |
| 2026-07-14 | $22.066 | $42,21 | $0,00002209 |
| 2026-07-13 | $22.377 | $285,06 | $0,00002207 |
| 2026-07-12 | $21.749 | $22,17 | $0,00002238 |
| 2026-07-11 | $21.672 | $14,46 | $0,00002175 |
| 2026-07-10 | $21.706 | $500,69 | $0,00002167 |
| 2026-07-09 | $19.780,32 | $1.127,04 | $0,00002171 |
| 2026-07-08 | $22.481 | $473,50 | $0,00001978 |
| 2026-07-07 | $21.136 | $274,46 | $0,00002248 |
| 2026-07-06 | $22.018 | $97,71 | $0,00002114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
