Shamatte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $28.635 | $28,47 | N/A |
| 2026-05-29 | $28.878 | $2,21 | $0,00002863 |
| 2026-05-28 | $28.792 | $100,71 | $0,00002888 |
| 2026-05-27 | $29.581 | $97,98 | $0,00002879 |
| 2026-05-26 | $30.274 | $2.144,47 | $0,00002956 |
| 2026-05-25 | $32.365 | $64,01 | $0,00003029 |
| 2026-05-24 | $32.197 | $1,024 | $0,00003237 |
| 2026-05-23 | $31.747 | $767,32 | $0,00003220 |
| 2026-05-22 | $32.127 | $386,54 | $0,00003175 |
| 2026-05-21 | $33.306 | $5,97 | $0,00003213 |
| 2026-05-20 | $32.851 | $148,37 | $0,00003331 |
| 2026-05-19 | $33.526 | $237,93 | $0,00003285 |
| 2026-05-18 | $34.854 | $813,56 | $0,00003353 |
| 2026-05-17 | $32.193 | $356,42 | $0,00003485 |
| 2026-05-16 | $34.369 | $2.160,40 | $0,00003216 |
| 2026-05-15 | $37.921 | $1.800,10 | $0,00003438 |
| 2026-05-14 | $36.006 | $124,48 | $0,00003794 |
| 2026-05-13 | $35.073 | $492,75 | $0,00003601 |
| 2026-05-12 | $36.463 | $3.428,37 | $0,00003526 |
| 2026-05-11 | $40.105 | $3.450,57 | $0,00003645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
