Shanghai Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $61.013 | $602,21 | N/A |
| 2026-10-27 | $59.771 | $106,11 | $0,000000000061013 |
| 2026-10-26 | $60.497 | $59,80 | $0,000000000059771 |
| 2026-10-25 | $60.879 | $54,33 | $0,000000000060497 |
| 2026-10-24 | $60.573 | $53,89 | $0,000000000060879 |
| 2026-10-23 | $61.237 | $4,71 | $0,000000000060573 |
| 2026-10-22 | $63.450 | $21,39 | $0,000000000061237 |
| 2026-10-21 | $64.040 | $21,59 | $0,000000000063450 |
| 2026-10-20 | $61.837 | $1,94 | $0,000000000064040 |
| 2026-10-19 | $61.775 | $1,93 | $0,000000000061837 |
| 2026-10-16 | $62.832 | $100,07 | $0,000000000061775 |
| 2026-10-15 | $63.319 | $100,84 | $0,000000000062832 |
| 2026-10-13 | $62.321 | $11,12 | $0,000000000063319 |
| 2026-10-12 | $63.382 | $11,31 | $0,000000000062321 |
| 2026-10-10 | $64.069 | $72,54 | $0,000000000063382 |
| 2026-10-03 | $68.647 | $22,08 | $0,000000000064069 |
| 2026-10-02 | $69.831 | $63,02 | $0,000000000068647 |
| 2026-10-01 | $69.578 | $62,79 | $0,000000000069831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
