Shanghai Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-16 | $0,000000000000000000 | $6.304,79 | $0,000000000198449 | N/A |
| 2024-05-15 | $0,000000000000000000 | $40,54 | $0,000000000210771 | $0,000000000198449 |
| 2024-05-14 | $0,000000000000000000 | $103,97 | $0,000000000213400 | $0,000000000210771 |
| 2024-05-13 | $0,000000000000000000 | $144,96 | $0,000000000212006 | $0,000000000213400 |
| 2024-05-12 | $0,000000000000000000 | $206,86 | $0,000000000211856 | $0,000000000212006 |
| 2024-05-11 | $0,000000000000000000 | $2.007,32 | $0,000000000211289 | $0,000000000211856 |
| 2024-05-10 | $0,000000000000000000 | $1.010,79 | $0,000000000215957 | $0,000000000211289 |
| 2024-05-09 | $0,000000000000000000 | $21,27 | $0,000000000220706 | $0,000000000215957 |
| 2024-05-08 | $0,000000000000000000 | $453,31 | $0,000000000225427 | $0,000000000220706 |
| 2024-05-07 | $0,000000000000000000 | $310,85 | $0,000000000232953 | $0,000000000225427 |
| 2024-05-06 | $0,000000000000000000 | $1.999,20 | $0,000000000242041 | $0,000000000232953 |
| 2024-05-05 | $0,000000000000000000 | $18.407,97 | $0,000000000239104 | $0,000000000242041 |
| 2024-05-04 | $0,000000000000000000 | $1.640,14 | $0,000000000234317 | $0,000000000239104 |
| 2024-05-03 | $0,000000000000000000 | $226,26 | $0,000000000241603 | $0,000000000234317 |
| 2024-05-02 | $0,000000000000000000 | $146,11 | $0,000000000241026 | $0,000000000241603 |
| 2024-05-01 | $0,000000000000000000 | $793,02 | $0,000000000244915 | $0,000000000241026 |
| 2024-04-30 | $0,000000000000000000 | $327,88 | $0,000000000260973 | $0,000000000244915 |
| 2024-04-29 | $0,000000000000000000 | $319,06 | $0,000000000268456 | $0,000000000260973 |
| 2024-04-28 | $0,000000000000000000 | $1.825,47 | $0,000000000270491 | $0,000000000268456 |
| 2024-04-27 | $0,000000000000000000 | $12.475,64 | $0,000000000278993 | $0,000000000270491 |
| 2024-04-26 | $0,000000000000000000 | $2.381,38 | $0,000000000243422 | $0,000000000278993 |
| 2024-04-25 | $0,000000000000000000 | $1.772,73 | $0,000000000234126 | $0,000000000243422 |
| 2024-04-24 | $0,000000000000000000 | $428,96 | $0,000000000259844 | $0,000000000234126 |
| 2024-04-23 | $0,000000000000000000 | $9.269,38 | $0,000000000261354 | $0,000000000259844 |
| 2024-04-22 | $0,000000000000000000 | $9.457,78 | $0,000000000258764 | $0,000000000261354 |
| 2024-04-21 | $0,000000000000000000 | $21.894 | $0,000000000278897 | $0,000000000258764 |
| 2024-04-20 | $0,000000000000000000 | $328,55 | $0,000000000229943 | $0,000000000278897 |
| 2024-04-19 | $0,000000000000000000 | $4.925,34 | $0,000000000221787 | $0,000000000229943 |
| 2024-04-18 | $0,000000000000000000 | $629,90 | $0,000000000238008 | $0,000000000221787 |
| 2024-04-17 | $0,000000000000000000 | $2.342,62 | $0,000000000245898 | $0,000000000238008 |
| 2024-04-16 | $0,000000000000000000 | $878,69 | $0,000000000259642 | $0,000000000245898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
