Shape Bridged USDC (Shape) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $165.718 | $1.892,00 | N/A |
| 2026-07-21 | $165.214 | $1.792,84 | $0,999976 |
| 2026-07-20 | $165.216 | $628,92 | $0,999954 |
| 2026-07-19 | $165.224 | $2.753,75 | $0,999963 |
| 2026-07-18 | $165.235 | $6.538,96 | $1,000 |
| 2026-07-17 | $165.231 | $6.730,63 | $1,000 |
| 2026-07-16 | $166.235 | $4.931,67 | $1,000 |
| 2026-07-15 | $163.741 | $17.938,03 | $0,999898 |
| 2026-07-14 | $163.771 | $56.799 | $0,999926 |
| 2026-07-13 | $164.247 | $4.487,25 | $1,000 |
| 2026-07-12 | $164.267 | $511,27 | $0,999870 |
| 2026-07-11 | $164.257 | $892,60 | $0,999995 |
| 2026-07-10 | $164.252 | $981,29 | $0,999931 |
| 2026-07-09 | $202.167 | $826,29 | $0,999902 |
| 2026-07-08 | $202.177 | $227,00 | $0,999840 |
| 2026-07-07 | $202.167 | $883,22 | $0,999892 |
| 2026-07-06 | $201.795 | $706,00 | $0,999842 |
| 2026-07-05 | $201.768 | $672,74 | $0,999978 |
| 2026-07-04 | $201.295 | $1.425,16 | $0,999848 |
| 2026-07-03 | $201.282 | $1.661,98 | $0,999982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
