Shape Bridged USDC (Shape) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $221.270 | $5.054,23 | N/A |
| 2026-06-04 | $221.248 | $3.414,90 | $0,999602 |
| 2026-06-03 | $221.364 | $9.098,66 | $0,999599 |
| 2026-06-02 | $223.136 | $4.746,74 | $0,999571 |
| 2026-06-01 | $223.113 | $409,99 | $0,999509 |
| 2026-05-31 | $223.135 | $1.085,03 | $0,999599 |
| 2026-05-30 | $223.137 | $6.035,17 | $0,999601 |
| 2026-05-29 | $223.134 | $6.497,87 | $0,999609 |
| 2026-05-28 | $223.134 | $3.080,06 | $0,999598 |
| 2026-05-27 | $223.137 | $7.259,64 | $0,999599 |
| 2026-05-26 | $223.136 | $14.632,56 | $0,999703 |
| 2026-05-25 | $223.157 | $25.507 | $0,999701 |
| 2026-05-24 | $223.157 | $8.872,53 | $0,999700 |
| 2026-05-23 | $222.749 | $6.511,20 | $0,999699 |
| 2026-05-22 | $222.749 | $3.478,02 | $0,999604 |
| 2026-05-21 | $222.728 | $1.703,66 | $0,999698 |
| 2026-05-20 | $227.186 | $1.609,87 | $0,999698 |
| 2026-05-19 | $227.186 | $3.644,37 | $0,999701 |
| 2026-05-18 | $227.187 | $2.275,19 | $0,999794 |
| 2026-05-17 | $227.209 | $1.707,65 | $0,999703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
