Shape Bridged USDC (Shape) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $159.496 | $1.314,13 | N/A |
| 2026-09-04 | $138.835 | $958,83 | $1,000 |
| 2026-09-03 | $138.817 | $1.211.910 | $0,999921 |
| 2026-09-02 | $138.816 | $150.468 | $0,999795 |
| 2026-09-01 | $135.818 | $804.516 | $0,999789 |
| 2026-08-31 | $145.424 | $1.680,76 | $0,999876 |
| 2026-08-30 | $145.435 | $34.509 | $0,999887 |
| 2026-08-29 | $145.434 | $273.124 | $0,999958 |
| 2026-08-28 | $145.445 | $184.381 | $0,999955 |
| 2026-08-27 | $145.438 | $172.836 | $1,000 |
| 2026-08-26 | $148.552 | $330.004 | $0,999977 |
| 2026-08-25 | $154.501 | $17.544,23 | $0,999866 |
| 2026-08-24 | $154.328 | $6.490,70 | $0,999919 |
| 2026-08-23 | $154.325 | $2.615,58 | $0,999897 |
| 2026-08-22 | $154.331 | $23.813 | $0,999881 |
| 2026-08-21 | $154.312 | $141.831 | $0,999916 |
| 2026-08-20 | $147.396 | $250.418 | $0,999794 |
| 2026-08-19 | $147.408 | $95.510 | $0,999676 |
| 2026-08-18 | $146.898 | $223.921 | $0,999758 |
| 2026-08-17 | $146.880 | $171,75 | $0,999669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
