Shape Bridged USDC (Shape) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $153.626 | $328,09 | N/A |
| 2026-09-28 | $153.617 | $171,55 | $0,999883 |
| 2026-09-27 | $153.626 | $525,58 | $0,999826 |
| 2026-09-26 | $153.631 | $938,60 | $0,999881 |
| 2026-09-25 | $153.616 | $160,99 | $0,999916 |
| 2026-09-24 | $153.622 | $1.013,52 | $0,999817 |
| 2026-09-23 | $153.624 | $378,58 | $0,999855 |
| 2026-09-22 | $153.624 | $1.544,03 | $0,999870 |
| 2026-09-21 | $153.607 | $2.085,68 | $0,999865 |
| 2026-09-20 | $153.598 | $1.557,16 | $0,999758 |
| 2026-09-19 | $153.608 | $11.324,80 | $0,999700 |
| 2026-09-18 | $152.785 | $9.046,48 | $0,999766 |
| 2026-09-17 | $152.795 | $50.353 | $0,999615 |
| 2026-09-16 | $152.800 | $37.940 | $0,999678 |
| 2026-09-15 | $156.935 | $16.541,06 | $0,999709 |
| 2026-09-14 | $156.928 | $3.199,12 | $0,999881 |
| 2026-09-13 | $156.939 | $4.934,37 | $0,999841 |
| 2026-09-12 | $156.929 | $54.132 | $0,999912 |
| 2026-09-11 | $156.937 | $804,38 | $0,999847 |
| 2026-09-10 | $156.934 | $349,23 | $0,999895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
