Shape Bridged WETH (Shape) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $109.407 | $1.173,61 | N/A |
| 2026-10-13 | $107.393 | $1.319,64 | $2.496,50 |
| 2026-10-12 | $112.887 | $300,01 | $2.446,53 |
| 2026-10-11 | $109.896 | $1.547,59 | $2.570,69 |
| 2026-10-10 | $109.662 | $2.886,13 | $2.504,08 |
| 2026-10-09 | $109.910 | $2.362,84 | $2.485,27 |
| 2026-10-08 | $111.999 | $3.578,71 | $2.472,94 |
| 2026-10-07 | $115.743 | $799,10 | $2.573,58 |
| 2026-10-06 | $117.064 | $14,10 | $2.698,42 |
| 2026-10-05 | $116.546 | $14,10 | $2.711,01 |
| 2026-10-03 | $115.398 | $650,92 | $2.698,71 |
| 2026-10-02 | $118.379 | $107,28 | $2.668,78 |
| 2026-10-01 | $116.164 | $23,09 | $2.751,84 |
| 2026-09-30 | $115.544 | $2.345,78 | $2.693,70 |
| 2026-09-29 | $116.841 | $66,03 | $2.678,62 |
| 2026-09-28 | $115.421 | $27,79 | $2.705,84 |
| 2026-09-27 | $116.839 | $220,71 | $2.663,78 |
| 2026-09-26 | $116.618 | $226,28 | $2.694,96 |
| 2026-09-25 | $116.068 | $5,51 | $2.691,52 |
| 2026-09-24 | $116.289 | $374,24 | $2.673,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
