Shape Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $194.031 | $44,39 | N/A |
| 2026-11-05 | $194.594 | $219,90 | $0,00025281 |
| 2026-11-04 | $193.799 | $523,61 | $0,00025331 |
| 2026-11-03 | $196.162 | $29,86 | $0,00025227 |
| 2026-11-02 | $195.919 | $31,14 | $0,00025535 |
| 2026-11-01 | $201.366 | $39,32 | $0,00025503 |
| 2026-10-31 | $196.288 | $261,09 | $0,00026212 |
| 2026-10-30 | $198.622 | $111,52 | $0,00025551 |
| 2026-10-29 | $196.788 | $215,80 | $0,00025867 |
| 2026-10-28 | $200.123 | $4.763,99 | $0,00025628 |
| 2026-10-27 | $196.582 | $240,23 | $0,00026063 |
| 2026-10-26 | $200.090 | $2.325,74 | $0,00025602 |
| 2026-10-25 | $192.820 | $239,20 | $0,00026058 |
| 2026-10-24 | $198.692 | $186,58 | $0,00025123 |
| 2026-10-23 | $198.717 | $229,59 | $0,00025925 |
| 2026-10-22 | $193.434 | $214,75 | $0,00025928 |
| 2026-10-21 | $193.802 | $5.868,94 | $0,00025239 |
| 2026-10-20 | $196.942 | $62.398 | $0,00025299 |
| 2026-10-19 | $208.262 | $6.833,02 | $0,00025709 |
| 2026-10-18 | $207.213 | $5.381,62 | $0,00027186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
