Shape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $438.490 | $8.877,55 | N/A |
| 2026-05-07 | $432.821 | $13.094,58 | $0,00069000 |
| 2026-05-06 | $414.675 | $4.081,68 | $0,00068000 |
| 2026-05-05 | $421.283 | $12.578,78 | $0,00065000 |
| 2026-05-04 | $390.318 | $11.659,96 | $0,00066000 |
| 2026-05-03 | $460.795 | $28.731 | $0,00061000 |
| 2026-05-02 | $399.588 | $7.926,01 | $0,00072000 |
| 2026-05-01 | $419.059 | $8.201,69 | $0,00062000 |
| 2026-04-30 | $412.612 | $13.499,89 | $0,00065000 |
| 2026-04-29 | $464.083 | $2.619,93 | $0,00064000 |
| 2026-04-28 | $469.587 | $7.723,04 | $0,00072000 |
| 2026-04-27 | $469.411 | $21.744 | $0,00073000 |
| 2026-04-26 | $482.272 | $10.183,35 | $0,00073000 |
| 2026-04-25 | $462.957 | $14.151,09 | $0,00075000 |
| 2026-04-24 | $437.726 | $12.057,02 | $0,00072000 |
| 2026-04-23 | $431.988 | $7.190,65 | $0,00068000 |
| 2026-04-22 | $475.711 | $12.767,18 | $0,00067000 |
| 2026-04-21 | $457.460 | $34.345 | $0,00075000 |
| 2026-04-20 | $403.453 | $67.199 | $0,00072000 |
| 2026-04-19 | $397.228 | $12.368,51 | $0,00063000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
