ShapeShift FOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $4.355.732 | $55.104 | N/A |
| 2026-09-29 | $4.370.719 | $47.891 | $0,00540525 |
| 2026-09-28 | $4.323.327 | $79.847 | $0,00542385 |
| 2026-09-27 | $4.443.328 | $34.376 | $0,00536503 |
| 2026-09-26 | $4.318.750 | $41.380 | $0,00551395 |
| 2026-09-25 | $4.251.797 | $31.606 | $0,00537049 |
| 2026-09-24 | $4.303.322 | $53.538 | $0,00528723 |
| 2026-09-23 | $4.335.367 | $53.778 | $0,00535131 |
| 2026-09-22 | $4.364.664 | $172.997 | $0,00539115 |
| 2026-09-21 | $4.190.954 | $24.299 | $0,00542759 |
| 2026-09-20 | $4.143.593 | $56.994 | $0,00521157 |
| 2026-09-19 | $4.129.094 | $23.785 | $0,00515324 |
| 2026-09-18 | $3.869.208 | $28.693 | $0,00513520 |
| 2026-09-17 | $3.726.982 | $29.277 | $0,00481199 |
| 2026-09-16 | $3.702.334 | $22.153 | $0,00463511 |
| 2026-09-15 | $4.054.956 | $24.975 | $0,00460446 |
| 2026-09-14 | $3.929.617 | $11.941,49 | $0,00504300 |
| 2026-09-13 | $3.971.307 | $13.153,55 | $0,00492130 |
| 2026-09-12 | $3.987.508 | $45.107 | $0,00497351 |
| 2026-09-11 | $3.787.802 | $10.856,36 | $0,00499378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
