ShapeShift FOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.241.221 | $17.348,42 | N/A |
| 2026-08-15 | $3.283.718 | $31.284 | $0,00401466 |
| 2026-08-14 | $3.439.739 | $34.405 | $0,00406730 |
| 2026-08-13 | $3.613.674 | $276.675 | $0,00426055 |
| 2026-08-12 | $4.165.677 | $5.873,98 | $0,00447599 |
| 2026-08-11 | $4.136.417 | $9.435,37 | $0,00416567 |
| 2026-08-10 | $4.201.525 | $4.113,27 | $0,00413641 |
| 2026-08-09 | $4.185.513 | $11.698,58 | $0,00420152 |
| 2026-08-08 | $4.233.261 | $8.031,40 | $0,00418551 |
| 2026-08-07 | $4.170.911 | $18.031,65 | $0,00423326 |
| 2026-08-06 | $4.236.285 | $7.253,13 | $0,00417091 |
| 2026-08-05 | $4.210.535 | $25.791 | $0,00423628 |
| 2026-08-04 | $4.098.983 | $21.784 | $0,00421053 |
| 2026-08-03 | $4.179.068 | $25.550 | $0,00409898 |
| 2026-08-02 | $4.192.813 | $53.676 | $0,00417906 |
| 2026-08-01 | $4.033.813 | $6.270,48 | $0,00419281 |
| 2026-07-31 | $4.042.658 | $2.000,41 | $0,00403381 |
| 2026-07-30 | $4.101.147 | $7.269,12 | $0,00404265 |
| 2026-07-29 | $4.091.402 | $3.027,94 | $0,00410114 |
| 2026-07-28 | $4.029.507 | $18.797,68 | $0,00409140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
