ShapeShift FOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.786.336 | $28.359 | N/A |
| 2026-05-20 | $3.745.542 | $6.251,26 | $0,00608385 |
| 2026-05-19 | $3.762.612 | $54.162 | $0,00601787 |
| 2026-05-18 | $3.827.970 | $13.041,74 | $0,00604504 |
| 2026-05-17 | $3.829.971 | $14.061,24 | $0,00615748 |
| 2026-05-16 | $3.893.024 | $120.502 | $0,00615359 |
| 2026-05-15 | $4.268.769 | $144.926 | $0,00626421 |
| 2026-05-14 | $3.915.085 | $103.053 | $0,00686784 |
| 2026-05-13 | $4.116.993 | $592.085 | $0,00629077 |
| 2026-05-12 | $4.306.939 | $891.631 | $0,00661487 |
| 2026-05-11 | $3.993.089 | $21.795 | $0,00692019 |
| 2026-05-10 | $3.975.255 | $15.597,91 | $0,00641369 |
| 2026-05-09 | $3.946.353 | $7.192,25 | $0,00638734 |
| 2026-05-08 | $3.919.351 | $9.364,75 | $0,00634070 |
| 2026-05-07 | $3.965.077 | $33.830 | $0,00629732 |
| 2026-05-06 | $3.853.604 | $44.216 | $0,00637105 |
| 2026-05-05 | $3.799.942 | $12.761,49 | $0,00619192 |
| 2026-05-04 | $3.788.022 | $7.761,58 | $0,00610571 |
| 2026-05-03 | $3.805.454 | $13.328,40 | $0,00608670 |
| 2026-05-02 | $3.727.902 | $34.708 | $0,00610940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
