ShapeShift FOX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $2.992.772 | $11.750,38 | N/A |
| 2026-07-04 | $2.992.947 | $8.585,86 | $0,00426696 |
| 2026-07-03 | $3.033.134 | $20.993 | $0,00432425 |
| 2026-07-02 | $2.922.123 | $89.411 | $0,00416599 |
| 2026-07-01 | $2.703.657 | $10.717,45 | $0,00385453 |
| 2026-06-30 | $2.590.371 | $2.007,45 | $0,00369302 |
| 2026-06-29 | $2.690.709 | $4.854,29 | $0,00383607 |
| 2026-06-28 | $3.845.460 | $11.598,07 | $0,00384545 |
| 2026-06-27 | $3.909.025 | $15.517,48 | $0,00390902 |
| 2026-06-26 | $3.914.699 | $7.910,51 | $0,00391469 |
| 2026-06-25 | $2.760.727 | $26.167 | $0,00393589 |
| 2026-06-24 | $2.813.477 | $26.559 | $0,00401806 |
| 2026-06-23 | $2.926.171 | $6.709,05 | $0,00417900 |
| 2026-06-22 | $3.005.687 | $22.461 | $0,00429256 |
| 2026-06-21 | $3.060.057 | $7.095,71 | $0,00437021 |
| 2026-06-20 | $3.057.112 | $13.369,20 | $0,00436600 |
| 2026-06-19 | $3.037.381 | $11.712,17 | $0,00433782 |
| 2026-06-18 | $3.083.497 | $4.972,71 | $0,00440369 |
| 2026-06-17 | $3.132.300 | $5.983,14 | $0,00447338 |
| 2026-06-16 | $3.245.309 | $10.643,82 | $0,00463478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
