ShapeShift FOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $46.219.504 | $814.211 | $0,075366 | N/A |
2024-05-01 | $47.139.697 | $839.454 | $0,076047 | $0,075366 |
2024-04-30 | $51.234.666 | $67.622 | $0,082808 | $0,076047 |
2024-04-29 | $51.792.854 | $526.636 | $0,083695 | $0,082808 |
2024-04-28 | $53.209.406 | $497.576 | $0,085924 | $0,083695 |
2024-04-27 | $52.025.264 | $431.294 | $0,084009 | $0,085924 |
2024-04-26 | $52.354.790 | $658.057 | $0,084681 | $0,084009 |
2024-04-25 | $53.574.600 | $1.030.152 | $0,086797 | $0,084681 |
2024-04-24 | $54.879.446 | $850.632 | $0,088362 | $0,086797 |
2024-04-23 | $56.194.320 | $564.623 | $0,090859 | $0,088362 |
2024-04-22 | $56.877.979 | $1.520.544 | $0,092125 | $0,090859 |
2024-04-21 | $56.327.736 | $526.293 | $0,091263 | $0,092125 |
2024-04-20 | $54.561.122 | $1.202.204 | $0,088390 | $0,091263 |
2024-04-19 | $53.437.913 | $1.856.417 | $0,086679 | $0,088390 |
2024-04-18 | $50.543.474 | $878.535 | $0,081826 | $0,086679 |
2024-04-17 | $52.952.571 | $1.641.161 | $0,086038 | $0,081826 |
2024-04-16 | $56.447.568 | $1.313.436 | $0,091541 | $0,086038 |
2024-04-15 | $59.529.386 | $1.807.993 | $0,096402 | $0,091541 |
2024-04-14 | $56.058.439 | $2.790.599 | $0,090056 | $0,096402 |
2024-04-13 | $61.553.666 | $3.748.141 | $0,100163 | $0,090056 |
2024-04-12 | $68.011.006 | $16.128.254 | $0,110461 | $0,100163 |
2024-04-11 | $70.592.516 | $9.342.636 | $0,113709 | $0,110461 |
2024-04-10 | $58.787.818 | $1.557.469 | $0,095265 | $0,113709 |
2024-04-09 | $63.260.824 | $1.916.908 | $0,102542 | $0,095265 |
2024-04-08 | $61.539.509 | $698.227 | $0,099853 | $0,102542 |
2024-04-07 | $60.456.956 | $879.761 | $0,097861 | $0,099853 |
2024-04-06 | $58.265.638 | $924.353 | $0,094435 | $0,097861 |
2024-04-05 | $60.835.303 | $929.741 | $0,098884 | $0,094435 |
2024-04-04 | $59.278.701 | $1.063.322 | $0,096137 | $0,098884 |
2024-04-03 | $58.229.709 | $1.586.554 | $0,094560 | $0,096137 |
2024-04-02 | $63.424.261 | $1.145.023 | $0,103188 | $0,094560 |
Ali želite podatke v drugi valuti? Uporabite naš API