Sharbi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $114.171 | $1.231,64 | N/A |
| 2026-08-31 | $117.858 | $1.094,09 | $0,00000152 |
| 2026-08-30 | $127.901 | $1.115,25 | $0,00000157 |
| 2026-08-29 | $121.774 | $830,39 | $0,00000171 |
| 2026-08-28 | $133.972 | $1.667,47 | $0,00000162 |
| 2026-08-27 | $137.641 | $1.140,59 | $0,00000179 |
| 2026-08-26 | $135.105 | $1.367,82 | $0,00000184 |
| 2026-08-25 | $141.487 | $449,84 | $0,00000180 |
| 2026-08-24 | $140.222 | $1.340,32 | $0,00000189 |
| 2026-08-23 | $136.326 | $867,23 | $0,00000187 |
| 2026-08-22 | $180.633 | $1.872,82 | $0,00000182 |
| 2026-08-21 | $122.237 | $1.014,70 | $0,00000241 |
| 2026-08-20 | $117.242 | $648,36 | $0,00000163 |
| 2026-08-19 | $188.520 | $1.101,53 | $0,00000156 |
| 2026-08-18 | $101.353 | $43,66 | $0,00000252 |
| 2026-08-17 | $99.503 | $112,90 | $0,00000135 |
| 2026-08-16 | $205.746 | $99,72 | $0,00000133 |
| 2026-08-15 | $198.460 | $205,14 | $0,00000275 |
| 2026-08-14 | $190.218 | $914,04 | $0,00000265 |
| 2026-08-13 | $148.871 | $323,93 | $0,00000254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
