Sharbi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $125.041 | $654,43 | N/A |
| 2026-10-16 | $136.596 | $843,18 | $0,00000167 |
| 2026-10-15 | $94.636 | $31,86 | $0,00000182 |
| 2026-10-14 | $96.939 | $696,37 | $0,00000126 |
| 2026-10-13 | $100.839 | $27,37 | $0,00000129 |
| 2026-10-12 | $108.760 | $404,18 | $0,00000135 |
| 2026-10-11 | $115.728 | $652,37 | $0,00000145 |
| 2026-10-10 | $187.050 | $303,98 | $0,00000154 |
| 2026-10-09 | $191.633 | $30,91 | $0,00000250 |
| 2026-10-08 | $165.701 | $1.264,13 | $0,00000256 |
| 2026-10-07 | $188.193 | $33,69 | $0,00000221 |
| 2026-10-06 | $190.394 | $53,54 | $0,00000251 |
| 2026-10-05 | $127.431 | $266,44 | $0,00000254 |
| 2026-10-04 | $155.934 | $1.298,91 | $0,00000170 |
| 2026-10-03 | $123.807 | $862,99 | $0,00000208 |
| 2026-10-02 | $122.383 | $615,34 | $0,00000165 |
| 2026-10-01 | $115.698 | $139,35 | $0,00000163 |
| 2026-09-30 | $117.179 | $115,29 | $0,00000154 |
| 2026-09-29 | $173.619 | $1.143,21 | $0,00000156 |
| 2026-09-28 | $121.271 | $3,17 | $0,00000232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
