Sharbi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $79.126 | $6.467,67 | $0,00000106 | N/A |
2024-05-05 | $505.569 | $27.329 | $0,00000675 | $0,00000106 |
2024-05-04 | $493.106 | $18.976,65 | $0,00000659 | $0,00000675 |
2024-05-03 | $474.673 | $52.840 | $0,00000638 | $0,00000659 |
2024-05-02 | $415.995 | $86.769 | $0,00000554 | $0,00000638 |
2024-05-01 | $75.247 | $6.148,22 | $0,00000100 | $0,00000554 |
2024-04-30 | $412.310 | $23.869 | $0,00000550 | $0,00000100 |
2024-04-29 | $504.053 | $17.394,28 | $0,00000672 | $0,00000550 |
2024-04-28 | $528.770 | $48.157 | $0,00000705 | $0,00000672 |
2024-04-27 | $399.681 | $15.753,23 | $0,00000533 | $0,00000705 |
2024-04-26 | $5.353.785 | $14.218,52 | $0,00000541 | $0,00000533 |
2024-04-25 | $4.429.458 | $18.432,49 | $0,00000467 | $0,00000541 |
2024-04-24 | $5.962.650 | $9.909,79 | $0,00000596 | $0,00000467 |
2024-04-23 | $5.718.798 | $21.400 | $0,00000571 | $0,00000596 |
2024-04-22 | $6.497.084 | $52.500 | $0,00000650 | $0,00000571 |
2024-04-21 | $4.408.817 | $11.975,61 | $0,00000443 | $0,00000650 |
2024-04-20 | $38.650 | $1.623,90 | $0,000000038613 | $0,00000443 |
2024-04-19 | $40.080 | $3.723,68 | $0,000000040069 | $0,000000038613 |
2024-04-18 | $43.065 | $23.821 | $0,000000043065 | $0,000000040069 |
2024-04-17 | $84.760 | $97.543 | $0,000000086209 | $0,000000043065 |
2024-04-16 | $462.946 | $6.249,84 | $0,000000462230 | $0,000000086209 |
2024-04-15 | $520.112 | $2.381,01 | $0,000000520112 | $0,000000462230 |
2024-04-14 | $495.221 | $10.038,12 | $0,000000491256 | $0,000000520112 |
2024-04-13 | $560.823 | $4.421,86 | $0,000000560564 | $0,000000491256 |
2024-04-12 | $643.167 | $4.808,12 | $0,000000642426 | $0,000000560564 |
2024-04-11 | $670.929 | $4.870,17 | $0,000000671801 | $0,000000642426 |
2024-04-10 | $626.782 | $11.088,07 | $0,000000626498 | $0,000000671801 |
2024-04-09 | $768.266 | $5.006,48 | $0,000000768324 | $0,000000626498 |
2024-04-08 | $711.119 | $8.170,89 | $0,000000710359 | $0,000000768324 |
2024-04-07 | $688.061 | $6.083,91 | $0,000000688926 | $0,000000710359 |
Ali želite podatke v drugi valuti? Uporabite naš API