Sharbi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $55.250 | $2,32 | N/A |
| 2026-05-24 | $77.615 | $21,47 | $0,000000737171 |
| 2026-05-23 | $79.354 | $22,04 | $0,00000104 |
| 2026-05-22 | $79.354 | $22,04 | $0,00000106 |
| 2026-05-21 | $82.181 | $18,04 | $0,00000106 |
| 2026-05-20 | $81.407 | $33,79 | $0,00000110 |
| 2026-05-19 | $81.407 | $33,79 | $0,00000109 |
| 2026-05-17 | $56.048 | $1,79 | $0,00000109 |
| 2026-05-16 | $57.890 | $7,83 | $0,000000747816 |
| 2026-05-15 | $59.433 | $9,05 | $0,000000772389 |
| 2026-05-14 | $58.651 | $13,67 | $0,000000797067 |
| 2026-05-13 | $60.996 | $4,05 | $0,000000782439 |
| 2026-05-12 | $63.210 | $19,47 | $0,000000817940 |
| 2026-05-11 | $75.299 | $193,64 | $0,000000843382 |
| 2026-05-10 | $61.771 | $798,73 | $0,00000100 |
| 2026-05-09 | $54.003 | $235,21 | $0,000000824183 |
| 2026-05-08 | $60.264 | $25,24 | $0,000000724002 |
| 2026-05-07 | $54.982 | $108,83 | $0,000000801917 |
| 2026-05-06 | $49.851 | $232,89 | $0,000000731671 |
| 2026-05-05 | $47.324 | $303,04 | $0,000000661818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
