Sharbi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $104.603 | $882,78 | N/A |
| 2026-07-16 | $59.799 | $714,55 | $0,000000797867 |
| 2026-07-15 | $81.198 | $20,38 | $0,00000108 |
| 2026-07-14 | $75.490 | $23,53 | $0,00000101 |
| 2026-07-13 | $94.650 | $124,50 | $0,00000126 |
| 2026-07-12 | $65.148 | $80,67 | $0,000000869232 |
| 2026-07-11 | $65.258 | $874,67 | $0,000000870699 |
| 2026-07-10 | $78.058 | $1.348,45 | $0,00000104 |
| 2026-07-09 | $87.855 | $4,31 | $0,00000117 |
| 2026-07-08 | $87.606 | $8,79 | $0,00000117 |
| 2026-07-07 | $89.760 | $91,85 | $0,00000120 |
| 2026-07-06 | $84.111 | $118,99 | $0,00000112 |
| 2026-07-05 | $86.817 | $405,23 | $0,00000116 |
| 2026-07-04 | $64.577 | $162,15 | $0,000000861614 |
| 2026-07-03 | $56.988 | $1,23 | $0,000000760363 |
| 2026-07-02 | $56.150 | $24,11 | $0,000000749175 |
| 2026-07-01 | $53.437 | $18,95 | $0,000000712982 |
| 2026-06-30 | $49.978 | $267,44 | $0,000000666832 |
| 2026-06-29 | $50.119 | $5,69 | $0,000000668711 |
| 2026-06-28 | $47.676 | $45,14 | $0,000000636118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
