Shardeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $541.645 | $249.369 | N/A |
| 2026-05-31 | $540.731 | $267.055 | $0,00004446 |
| 2026-05-30 | $541.830 | $184.093 | $0,00004446 |
| 2026-05-29 | $558.354 | $254.728 | $0,00004455 |
| 2026-05-28 | $558.132 | $179.326 | $0,00004598 |
| 2026-05-27 | $573.481 | $178.575 | $0,00004595 |
| 2026-05-26 | $582.415 | $233.334 | $0,00004727 |
| 2026-05-25 | $576.474 | $323.514 | $0,00004746 |
| 2026-05-24 | $581.114 | $147.693 | $0,00004753 |
| 2026-05-23 | $575.049 | $158.993 | $0,00004788 |
| 2026-05-22 | $582.794 | $186.590 | $0,00004746 |
| 2026-05-21 | $586.316 | $169.461 | $0,00004797 |
| 2026-05-20 | $593.956 | $246.489 | $0,00004832 |
| 2026-05-19 | $603.137 | $155.215 | $0,00004900 |
| 2026-05-18 | $589.018 | $211.407 | $0,00004975 |
| 2026-05-17 | $588.137 | $212.377 | $0,00004879 |
| 2026-05-16 | $589.779 | $286.091 | $0,00004853 |
| 2026-05-15 | $597.187 | $259.969 | $0,00004878 |
| 2026-05-14 | $608.874 | $219.197 | $0,00004940 |
| 2026-05-13 | $611.249 | $219.137 | $0,00005037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
