Shardeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $553.840 | $161.675 | N/A |
| 2026-07-16 | $553.866 | $160.088 | $0,00003572 |
| 2026-07-15 | $554.441 | $124.274 | $0,00003576 |
| 2026-07-14 | $548.158 | $158.627 | $0,00003542 |
| 2026-07-13 | $547.429 | $154.878 | $0,00003538 |
| 2026-07-12 | $545.974 | $134.653 | $0,00003529 |
| 2026-07-11 | $541.494 | $187.169 | $0,00003500 |
| 2026-07-10 | $547.292 | $192.025 | $0,00003538 |
| 2026-07-09 | $548.515 | $239.856 | $0,00003548 |
| 2026-07-08 | $550.484 | $255.690 | $0,00003561 |
| 2026-07-07 | $546.485 | $250.513 | $0,00003536 |
| 2026-07-06 | $539.780 | $236.392 | $0,00003505 |
| 2026-07-05 | $512.031 | $319.830 | $0,00003474 |
| 2026-07-04 | $518.723 | $284.194 | $0,00003519 |
| 2026-07-03 | $518.231 | $277.871 | $0,00003516 |
| 2026-07-02 | $511.313 | $199.400 | $0,00003512 |
| 2026-07-01 | $514.053 | $162.067 | $0,00003543 |
| 2026-06-30 | $512.384 | $132.000 | $0,00003549 |
| 2026-06-29 | $511.206 | $137.590 | $0,00003540 |
| 2026-06-28 | $459.153 | $132.601 | $0,00003551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
