Shardeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $638.988 | $115.274 | N/A |
| 2026-10-15 | $639.552 | $130.045 | $0,00003753 |
| 2026-10-14 | $639.104 | $118.088 | $0,00003756 |
| 2026-10-13 | $635.561 | $111.046 | $0,00003754 |
| 2026-10-12 | $642.055 | $119.453 | $0,00003733 |
| 2026-10-11 | $644.707 | $113.826 | $0,00003771 |
| 2026-10-10 | $645.130 | $120.171 | $0,00003787 |
| 2026-10-09 | $647.952 | $118.901 | $0,00003789 |
| 2026-10-08 | $648.870 | $110.031 | $0,00003806 |
| 2026-10-07 | $647.454 | $110.645 | $0,00003811 |
| 2026-10-06 | $646.770 | $118.759 | $0,00003803 |
| 2026-10-05 | $648.090 | $112.503 | $0,00003799 |
| 2026-10-04 | $646.705 | $119.770 | $0,00003807 |
| 2026-10-03 | $647.114 | $122.754 | $0,00003798 |
| 2026-10-02 | $648.021 | $115.881 | $0,00003801 |
| 2026-10-01 | $643.927 | $131.414 | $0,00003806 |
| 2026-09-30 | $644.739 | $139.871 | $0,00003782 |
| 2026-09-29 | $643.867 | $139.777 | $0,00003787 |
| 2026-09-28 | $642.148 | $140.658 | $0,00003782 |
| 2026-09-27 | $641.891 | $136.127 | $0,00003772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
