Shardeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $657.661 | $90.548 | N/A |
| 2026-08-31 | $656.239 | $47.011 | $0,00003863 |
| 2026-08-30 | $657.494 | $75.666 | $0,00003854 |
| 2026-08-29 | $657.703 | $63.224 | $0,00003862 |
| 2026-08-28 | $667.803 | $90.542 | $0,00003863 |
| 2026-08-27 | $619.114 | $104.730 | $0,00003922 |
| 2026-08-26 | $609.172 | $128.765 | $0,00003636 |
| 2026-08-25 | $600.293 | $132.363 | $0,00003578 |
| 2026-08-24 | $592.944 | $137.563 | $0,00003526 |
| 2026-08-23 | $593.866 | $153.491 | $0,00003483 |
| 2026-08-22 | $578.095 | $124.670 | $0,00003489 |
| 2026-08-21 | $546.781 | $117.053 | $0,00003396 |
| 2026-08-20 | $528.266 | $165.783 | $0,00003212 |
| 2026-08-19 | $519.486 | $148.375 | $0,00003164 |
| 2026-08-18 | $503.991 | $137.827 | $0,00003112 |
| 2026-08-17 | $501.865 | $135.776 | $0,00003019 |
| 2026-08-16 | $492.894 | $132.961 | $0,00003006 |
| 2026-08-15 | $484.062 | $129.263 | $0,00002953 |
| 2026-08-14 | $481.000 | $126.880 | $0,00002900 |
| 2026-08-13 | $466.353 | $132.183 | $0,00002883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
