Shardus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $16.431.495 | $2,19 | N/A |
| 2026-05-11 | $16.752.075 | $2,24 | $0,03738196 |
| 2026-05-10 | $16.512.851 | $2,02 | $0,03811129 |
| 2026-05-09 | $16.470.107 | $3,69 | $0,03756705 |
| 2026-05-08 | $16.368.694 | $15,83 | $0,03746981 |
| 2026-05-07 | $16.780.593 | $7,71 | $0,03726279 |
| 2026-05-06 | $16.982.717 | $2,87 | $0,03817612 |
| 2026-05-05 | $16.501.998 | $2,89 | $0,03863600 |
| 2026-05-04 | $16.501.998 | $2,89 | $0,03754236 |
| 2026-05-03 | $16.443.754 | $1,60 | $0,03754236 |
| 2026-05-02 | $16.433.930 | $2,96 | $0,03740985 |
| 2026-05-01 | $16.110.365 | $2,65 | $0,03738750 |
| 2026-04-30 | $16.097.876 | $3,48 | $0,03666293 |
| 2026-04-29 | $16.097.876 | $3,48 | $0,03662290 |
| 2026-04-28 | $16.364.264 | $1,98 | $0,03662290 |
| 2026-04-27 | $16.364.264 | $1,98 | $0,03722901 |
| 2026-04-26 | $16.540.189 | $2,03 | $0,03722901 |
| 2026-04-25 | $16.528.158 | $2,03 | $0,03762925 |
| 2026-04-24 | $16.633.122 | $8,92 | $0,03756418 |
| 2026-04-23 | $16.792.998 | $5,38 | $0,03784067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
