Shardus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $13.529.035 | $2,21 | N/A |
| 2026-08-02 | $13.147.441 | $1,98 | $0,03077881 |
| 2026-08-01 | $13.072.449 | $1,97 | $0,02991068 |
| 2026-07-31 | $13.201.503 | $2,08 | $0,02974007 |
| 2026-07-28 | $13.307.279 | $6,14 | $0,03003367 |
| 2026-07-27 | $13.633.034 | $14,43 | $0,03027431 |
| 2026-07-26 | $13.497.960 | $5,85 | $0,03101541 |
| 2026-07-22 | $13.495.628 | $4,14 | $0,03070812 |
| 2026-07-21 | $13.438.715 | $4,25 | $0,03070281 |
| 2026-07-20 | $13.292.665 | $2,13 | $0,03057333 |
| 2026-07-19 | $13.108.707 | $2,24 | $0,03024107 |
| 2026-07-18 | $13.141.543 | $4,35 | $0,02982256 |
| 2026-07-17 | $13.158.373 | $1,98 | $0,02989726 |
| 2026-07-16 | $13.199.046 | $5,95 | $0,02993555 |
| 2026-07-15 | $13.321.104 | $11,55 | $0,03002808 |
| 2026-07-14 | $12.484.584 | $4,53 | $0,03030576 |
| 2026-07-13 | $12.875.298 | $2,88 | $0,02840267 |
| 2026-07-12 | $12.501.315 | $1,88 | $0,02929155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
