Shardus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $11.268.302 | $9,33 | N/A |
| 2026-06-26 | $11.211.858 | $5,73 | $0,02563560 |
| 2026-06-25 | $11.565.277 | $15,22 | $0,02550719 |
| 2026-06-24 | $11.862.691 | $8,59 | $0,02628758 |
| 2026-06-23 | $12.150.147 | $1,91 | $0,02698785 |
| 2026-06-22 | $12.150.147 | $1,91 | $0,02764182 |
| 2026-06-21 | $12.146.398 | $2,05 | $0,02764182 |
| 2026-06-20 | $12.146.398 | $2,05 | $0,02763329 |
| 2026-06-19 | $12.215.941 | $4,26 | $0,02763329 |
| 2026-06-18 | $12.558.001 | $2,29 | $0,02781817 |
| 2026-06-17 | $12.598.843 | $3,52 | $0,02842635 |
| 2026-06-16 | $12.585.354 | $22,47 | $0,02866261 |
| 2026-06-15 | $12.089.062 | $4,33 | $0,02863192 |
| 2026-06-14 | $12.089.062 | $4,33 | $0,02750285 |
| 2026-06-13 | $11.703.298 | $1,67 | $0,02750285 |
| 2026-06-12 | $11.877.155 | $1,91 | $0,02662523 |
| 2026-06-11 | $11.597.614 | $1,87 | $0,02702075 |
| 2026-06-10 | $11.646.959 | $1,82 | $0,02638479 |
| 2026-06-09 | $11.843.188 | $8,61 | $0,02649705 |
| 2026-06-08 | $11.819.881 | $20,07 | $0,02694511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
