SHARE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $4,52 | N/A |
| 2026-07-17 | $0,000000000000000000 | $28,83 | $0,00000419 |
| 2026-07-16 | $0,000000000000000000 | $24,28 | $0,00000419 |
| 2026-07-15 | $0,000000000000000000 | $14,49 | $0,00000430 |
| 2026-07-14 | $0,000000000000000000 | $24,47 | $0,00000430 |
| 2026-07-13 | $0,000000000000000000 | $33,05 | $0,00000416 |
| 2026-07-12 | $0,000000000000000000 | $12,28 | $0,00000425 |
| 2026-07-11 | $0,000000000000000000 | $5,37 | $0,00000426 |
| 2026-07-10 | $0,000000000000000000 | $8,58 | $0,00000428 |
| 2026-07-09 | $0,000000000000000000 | $18,20 | $0,00000432 |
| 2026-07-08 | $0,000000000000000000 | $57,18 | $0,00000427 |
| 2026-07-07 | $0,000000000000000000 | $17,73 | $0,00000441 |
| 2026-07-06 | $0,000000000000000000 | $43,55 | $0,00000450 |
| 2026-07-05 | $0,000000000000000000 | $29,32 | $0,00000447 |
| 2026-07-04 | $0,000000000000000000 | $6,08 | $0,00000446 |
| 2026-07-03 | $0,000000000000000000 | $22,33 | $0,00000451 |
| 2026-07-02 | $0,000000000000000000 | $54,60 | $0,00000441 |
| 2026-07-01 | $0,000000000000000000 | $70,56 | $0,00000430 |
| 2026-06-30 | $0,000000000000000000 | $32,82 | $0,00000408 |
| 2026-06-29 | $0,000000000000000000 | $83,77 | $0,00000419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
