Shares Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $5.329,26 | $9,53 | N/A |
| 2026-11-02 | $5.471,59 | $9,20 | $0,00000533 |
| 2026-10-31 | $5.391,14 | $10,60 | $0,00000547 |
| 2026-10-30 | $5.420,09 | $6,90 | $0,00000539 |
| 2026-10-29 | $5.608,26 | $4,50 | $0,00000542 |
| 2026-10-27 | $5.584,10 | $4,39 | $0,00000561 |
| 2026-10-26 | $5.621,23 | $68,55 | $0,00000558 |
| 2026-10-25 | $5.488,58 | $29,71 | $0,00000562 |
| 2026-10-24 | $5.598,10 | $22,21 | $0,00000549 |
| 2026-10-23 | $5.655,13 | $52,68 | $0,00000560 |
| 2026-10-22 | $5.751,65 | $3,89 | $0,00000566 |
| 2026-10-20 | $5.712,01 | $3,99 | $0,00000575 |
| 2026-10-19 | $5.723,62 | $4,60 | $0,00000571 |
| 2026-10-18 | $5.643,72 | $1,46 | $0,00000572 |
| 2026-10-16 | $5.833,36 | $2,00 | $0,00000564 |
| 2026-10-15 | $5.784,57 | $34,02 | $0,00000583 |
| 2026-10-14 | $6.089,79 | $3,71 | $0,00000578 |
| 2026-10-13 | $5.999,34 | $675,85 | $0,00000609 |
| 2026-10-12 | $6.236,81 | $207,57 | $0,00000600 |
| 2026-10-11 | $6.668,14 | $237,31 | $0,00000624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
