ShareToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.501.976 | $7.357,45 | N/A |
| 2026-10-17 | $1.525.194 | $68.626 | $0,00024814 |
| 2026-10-16 | $1.520.617 | $59.734 | $0,00025198 |
| 2026-10-15 | $1.555.473 | $38.170 | $0,00025122 |
| 2026-10-14 | $1.555.250 | $92.582 | $0,00025698 |
| 2026-10-13 | $1.578.424 | $35.531 | $0,00025701 |
| 2026-10-12 | $1.423.977 | $16.758,53 | $0,00026084 |
| 2026-10-11 | $1.417.291 | $2.545,02 | $0,00023531 |
| 2026-10-10 | $1.445.294 | $63.341 | $0,00023422 |
| 2026-10-09 | $1.391.059 | $44.819 | $0,00023885 |
| 2026-10-08 | $1.403.846 | $30.336 | $0,00022988 |
| 2026-10-07 | $1.550.780 | $45.418 | $0,00023200 |
| 2026-10-06 | $1.498.534 | $22.917 | $0,00025628 |
| 2026-10-05 | $1.563.709 | $78.254 | $0,00024764 |
| 2026-10-04 | $1.552.015 | $82.674 | $0,00025841 |
| 2026-10-03 | $1.495.601 | $94.014 | $0,00025648 |
| 2026-10-02 | $1.672.316 | $152.583 | $0,00024716 |
| 2026-10-01 | $1.624.740 | $46.274 | $0,00027682 |
| 2026-09-30 | $1.566.371 | $26.558 | $0,00026895 |
| 2026-09-29 | $1.645.199 | $90.396 | $0,00025928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
