ShareToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.917.371 | $223.341 | N/A |
| 2026-08-11 | $1.749.998 | $324.572 | $0,00032980 |
| 2026-08-10 | $1.687.289 | $75.734 | $0,00030101 |
| 2026-08-09 | $1.829.845 | $47.488 | $0,00029023 |
| 2026-08-08 | $2.008.791 | $22.343 | $0,00031475 |
| 2026-08-07 | $2.136.428 | $91.438 | $0,00034660 |
| 2026-08-06 | $1.867.205 | $222.171 | $0,00036862 |
| 2026-08-05 | $1.472.199 | $76.528 | $0,00032462 |
| 2026-08-04 | $1.383.196 | $57.726 | $0,00025604 |
| 2026-08-03 | $1.364.579 | $16.090,82 | $0,00024056 |
| 2026-08-02 | $1.283.104 | $211.349 | $0,00023746 |
| 2026-08-01 | $1.354.706 | $215.495 | $0,00022328 |
| 2026-07-31 | $1.361.464 | $99.280 | $0,00023574 |
| 2026-07-30 | $1.458.491 | $116.134 | $0,00023691 |
| 2026-07-29 | $1.566.331 | $110.658 | $0,00025380 |
| 2026-07-28 | $1.646.949 | $261.072 | $0,00027256 |
| 2026-07-27 | $1.666.699 | $101.776 | $0,00028659 |
| 2026-07-26 | $1.783.476 | $49.241 | $0,00029207 |
| 2026-07-25 | $1.840.270 | $158.087 | $0,00031253 |
| 2026-07-24 | $1.848.459 | $157.729 | $0,00032248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
