Share USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $395.074 | $0,00241535 | N/A |
2024-05-22 | $0,000000000000000000 | $518.977 | $0,00260606 | $0,00241535 |
2024-05-21 | $0,000000000000000000 | $533.127 | $0,00276648 | $0,00260606 |
2024-05-20 | $0,000000000000000000 | $441.176 | $0,00247227 | $0,00276648 |
2024-05-19 | $0,000000000000000000 | $453.993 | $0,00259430 | $0,00247227 |
2024-05-18 | $0,000000000000000000 | $509.719 | $0,00271835 | $0,00259430 |
2024-05-17 | $0,000000000000000000 | $278.073 | $0,00256576 | $0,00271835 |
2024-05-16 | $0,000000000000000000 | $530.736 | $0,00267719 | $0,00256576 |
2024-05-15 | $0,000000000000000000 | $531.384 | $0,00277029 | $0,00267719 |
2024-05-14 | $0,000000000000000000 | $341.920 | $0,00237290 | $0,00277029 |
2024-05-13 | $0,000000000000000000 | $313.508 | $0,00289437 | $0,00237290 |
2024-05-12 | $0,000000000000000000 | $241.174 | $0,00242202 | $0,00289437 |
2024-05-11 | $0,000000000000000000 | $336.537 | $0,00237979 | $0,00242202 |
2024-05-10 | $0,000000000000000000 | $446.456 | $0,00259546 | $0,00237979 |
2024-05-09 | $0,000000000000000000 | $358.374 | $0,00272652 | $0,00259546 |
2024-05-08 | $0,000000000000000000 | $237.278 | $0,00271012 | $0,00272652 |
2024-05-07 | $0,000000000000000000 | $354.800 | $0,00295791 | $0,00271012 |
2024-05-06 | $0,000000000000000000 | $238.982 | $0,00261673 | $0,00295791 |
2024-05-05 | $0,000000000000000000 | $350.145 | $0,00264791 | $0,00261673 |
2024-05-04 | $0,000000000000000000 | $415.788 | $0,00266902 | $0,00264791 |
2024-05-03 | $0,000000000000000000 | $349.574 | $0,00240763 | $0,00266902 |
2024-05-02 | $0,000000000000000000 | $319.468 | $0,00235321 | $0,00240763 |
2024-05-01 | $0,000000000000000000 | $232.681 | $0,00240517 | $0,00235321 |
2024-04-30 | $0,000000000000000000 | $254.577 | $0,00258463 | $0,00240517 |
2024-04-29 | $0,000000000000000000 | $395.911 | $0,00254894 | $0,00258463 |
2024-04-28 | $0,000000000000000000 | $505.735 | $0,00309644 | $0,00254894 |
2024-04-27 | $0,000000000000000000 | $545.573 | $0,00317581 | $0,00309644 |
2024-04-26 | $0,000000000000000000 | $517.045 | $0,00307020 | $0,00317581 |
2024-04-25 | $0,000000000000000000 | $509.666 | $0,00303540 | $0,00307020 |
2024-04-24 | $0,000000000000000000 | $534.371 | $0,00312497 | $0,00303540 |
2024-04-23 | $0,000000000000000000 | $356.485 | $0,00321193 | $0,00312497 |
Ali želite podatke v drugi valuti? Uporabite naš API