ShareToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.349.991 | $74.812 | N/A |
| 2026-06-27 | $2.373.444 | $62.162 | $0,00041752 |
| 2026-06-26 | $2.370.094 | $85.587 | $0,00042334 |
| 2026-06-25 | $2.520.260 | $222.925 | $0,00042274 |
| 2026-06-24 | $2.481.718 | $37.683 | $0,00044959 |
| 2026-06-23 | $2.509.274 | $265.195 | $0,00044273 |
| 2026-06-22 | $2.596.663 | $447.613 | $0,00044764 |
| 2026-06-21 | $2.431.162 | $215.892 | $0,00046243 |
| 2026-06-20 | $2.498.496 | $109.299 | $0,00043563 |
| 2026-06-19 | $2.666.333 | $378.806 | $0,00044910 |
| 2026-06-18 | $2.573.627 | $232.501 | $0,00047935 |
| 2026-06-17 | $2.406.127 | $558.448 | $0,00046277 |
| 2026-06-16 | $2.410.031 | $780.128 | $0,00042949 |
| 2026-06-15 | $2.032.610 | $525.443 | $0,00043367 |
| 2026-06-14 | $1.937.050 | $301.781 | $0,00036657 |
| 2026-06-13 | $1.977.815 | $64.428 | $0,00034811 |
| 2026-06-12 | $1.829.187 | $26.273 | $0,00036004 |
| 2026-06-11 | $1.741.802 | $93.855 | $0,00033303 |
| 2026-06-10 | $1.752.927 | $221.405 | $0,00031722 |
| 2026-06-09 | $1.676.534 | $94.679 | $0,00031925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
