ShareX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $48.402.420 | $918.323 | N/A |
| 2026-11-08 | $48.479.733 | $1.005.511 | $2,70 |
| 2026-11-07 | $48.534.641 | $1.115.049 | $2,70 |
| 2026-11-06 | $48.446.826 | $1.055.791 | $2,70 |
| 2026-11-05 | $48.163.420 | $1.128.541 | $2,70 |
| 2026-11-04 | $48.347.061 | $1.574.740 | $2,68 |
| 2026-11-03 | $48.175.770 | $2.027.538 | $2,69 |
| 2026-11-02 | $49.475.652 | $1.293.831 | $2,68 |
| 2026-11-01 | $49.407.683 | $1.108.130 | $2,76 |
| 2026-10-31 | $49.340.373 | $1.091.400 | $2,75 |
| 2026-10-30 | $49.038.978 | $1.333.586 | $2,75 |
| 2026-10-29 | $49.289.301 | $1.803.843 | $2,73 |
| 2026-10-28 | $49.254.657 | $2.155.519 | $2,75 |
| 2026-10-27 | $48.962.249 | $2.352.230 | $2,74 |
| 2026-10-26 | $48.734.508 | $1.667.792 | $2,73 |
| 2026-10-25 | $48.355.293 | $3.170.342 | $2,72 |
| 2026-10-24 | $48.370.716 | $2.750.205 | $2,69 |
| 2026-10-23 | $47.132.842 | $4.849.154 | $2,69 |
| 2026-10-22 | $45.445.757 | $2.217.460 | $2,63 |
| 2026-10-21 | $45.877.732 | $1.813.870 | $2,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
