ShareX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.121.506 | $868.396 | N/A |
| 2026-09-23 | $10.138.480 | $813.080 | $0,563872 |
| 2026-09-22 | $10.337.260 | $821.131 | $0,564818 |
| 2026-09-21 | $10.173.434 | $1.592.035 | $0,575892 |
| 2026-09-20 | $8.371.714 | $839.892 | $0,566765 |
| 2026-09-19 | $8.363.429 | $788.894 | $0,466391 |
| 2026-09-18 | $8.399.514 | $768.810 | $0,465929 |
| 2026-09-17 | $8.540.309 | $733.574 | $0,467939 |
| 2026-09-16 | $8.676.171 | $802.005 | $0,475783 |
| 2026-09-15 | $8.694.095 | $817.221 | $0,483352 |
| 2026-09-14 | $8.821.061 | $814.766 | $0,484351 |
| 2026-09-13 | $8.742.473 | $1.379.800 | $0,491424 |
| 2026-09-12 | $7.267.142 | $807.048 | $0,487046 |
| 2026-09-11 | $7.315.587 | $720.620 | $0,404855 |
| 2026-09-10 | $7.436.062 | $770.473 | $0,407554 |
| 2026-09-09 | $7.655.687 | $752.395 | $0,414265 |
| 2026-09-08 | $7.680.612 | $836.003 | $0,426501 |
| 2026-09-07 | $7.797.789 | $805.997 | $0,427889 |
| 2026-09-06 | $7.904.905 | $884.105 | $0,434417 |
| 2026-09-05 | $8.346.642 | $1.091.455 | $0,440385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
