Shark Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $902.234 | $721.635 | N/A |
| 2026-05-20 | $863.336 | $32.279 | $0,00091117 |
| 2026-05-19 | $835.560 | $82.010 | $0,00087090 |
| 2026-05-18 | $800.490 | $84.497 | $0,00083214 |
| 2026-05-17 | $914.024 | $725.706 | $0,00083782 |
| 2026-05-16 | $852.419 | $46.199 | $0,00092105 |
| 2026-05-15 | $970.144 | $739.342 | $0,00086074 |
| 2026-05-14 | $989.435 | $46.136 | $0,00097815 |
| 2026-05-13 | $1.095.523 | $128.025 | $0,00099902 |
| 2026-05-12 | $1.324.244 | $147.000 | $0,00110939 |
| 2026-05-11 | $1.265.247 | $84.387 | $0,00136131 |
| 2026-05-10 | $1.006.600 | $844.141 | $0,00127773 |
| 2026-05-09 | $924.294 | $697.344 | $0,00101715 |
| 2026-05-08 | $854.376 | $82.506 | $0,00098720 |
| 2026-05-07 | $891.179 | $123.730 | $0,00086506 |
| 2026-05-06 | $807.271 | $33.571 | $0,00090147 |
| 2026-05-05 | $789.362 | $41.374 | $0,00081712 |
| 2026-05-04 | $699.266 | $29.678 | $0,00079715 |
| 2026-05-03 | $644.572 | $94.645 | $0,00070616 |
| 2026-05-02 | $690.832 | $48.741 | $0,00064647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
