Shark Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $955.606 | $33.256 | N/A |
| 2026-07-05 | $962.505 | $34.342 | $0,00097201 |
| 2026-07-04 | $945.344 | $32.745 | $0,00095467 |
| 2026-07-03 | $991.821 | $39.958 | $0,00100161 |
| 2026-07-02 | $926.250 | $31.966 | $0,00093539 |
| 2026-07-01 | $647.502 | $788.221 | $0,00065389 |
| 2026-06-30 | $645.616 | $737.257 | $0,00065199 |
| 2026-06-29 | $659.313 | $736.793 | $0,00066582 |
| 2026-06-28 | $650.880 | $795.246 | $0,00065730 |
| 2026-06-27 | $654.714 | $742.249 | $0,00066118 |
| 2026-06-26 | $654.525 | $784.343 | $0,00066099 |
| 2026-06-25 | $706.857 | $82.509 | $0,00071383 |
| 2026-06-24 | $667.055 | $748.608 | $0,00067364 |
| 2026-06-23 | $763.923 | $32.408 | $0,00077146 |
| 2026-06-22 | $691.296 | $759.696 | $0,00069812 |
| 2026-06-21 | $694.913 | $643.461 | $0,00070177 |
| 2026-06-20 | $719.702 | $713.612 | $0,00072681 |
| 2026-06-19 | $691.203 | $713.428 | $0,00069803 |
| 2026-06-18 | $695.497 | $623.291 | $0,00070236 |
| 2026-06-17 | $715.687 | $676.020 | $0,00072275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
