sharkdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $5.468,15 | $1,22 | N/A |
| 2026-10-22 | $5.716,93 | $1,45 | $0,00000575 |
| 2026-10-21 | $5.807,83 | $1,47 | $0,00000601 |
| 2026-10-18 | $5.498,15 | $7,35 | $0,00000611 |
| 2026-10-15 | $5.499,87 | $17,55 | $0,00000578 |
| 2026-10-14 | $5.679,52 | $17,73 | $0,00000579 |
| 2026-10-13 | $5.661,51 | $32,45 | $0,00000598 |
| 2026-10-12 | $5.955,30 | $3,07 | $0,00000596 |
| 2026-10-10 | $5.940,98 | $6,17 | $0,00000627 |
| 2026-10-09 | $5.919,64 | $5,06 | $0,00000625 |
| 2026-10-08 | $6.282,49 | $5,74 | $0,00000623 |
| 2026-10-07 | $6.527,56 | $2,96 | $0,00000661 |
| 2026-10-06 | $6.543,02 | $3,96 | $0,00000687 |
| 2026-10-05 | $6.590,51 | $5,88 | $0,00000688 |
| 2026-10-04 | $6.493,49 | $51,93 | $0,00000693 |
| 2026-10-03 | $6.566,09 | $26,69 | $0,00000683 |
| 2026-10-02 | $6.610,71 | $65,37 | $0,00000691 |
| 2026-10-01 | $6.629,26 | $15,90 | $0,00000696 |
| 2026-09-30 | $6.636,17 | $5,67 | $0,00000697 |
| 2026-09-29 | $6.628,67 | $28,91 | $0,00000698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
