sharkdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $6.814,32 | $8,55 | N/A |
| 2026-09-09 | $6.957,21 | $49,77 | $0,00000717 |
| 2026-09-08 | $7.140,09 | $29,03 | $0,00000732 |
| 2026-09-07 | $7.403,69 | $8,92 | $0,00000751 |
| 2026-09-06 | $7.148,90 | $74,44 | $0,00000779 |
| 2026-09-05 | $7.278,08 | $273,71 | $0,00000752 |
| 2026-09-04 | $7.860,60 | $278,91 | $0,00000766 |
| 2026-09-03 | $6.893,26 | $13,49 | $0,00000827 |
| 2026-09-02 | $6.981,82 | $31,76 | $0,00000725 |
| 2026-09-01 | $7.168,96 | $462,49 | $0,00000734 |
| 2026-08-31 | $7.236,68 | $20,33 | $0,00000754 |
| 2026-08-30 | $7.506,20 | $220,19 | $0,00000761 |
| 2026-08-29 | $7.915,62 | $681,61 | $0,00000789 |
| 2026-08-28 | $8.237,02 | $756,70 | $0,00000833 |
| 2026-08-27 | $8.538,62 | $1.683,16 | $0,00000866 |
| 2026-08-26 | $9.640,45 | $4.610,23 | $0,00000898 |
| 2026-08-25 | $8.238,97 | $840,57 | $0,00001014 |
| 2026-08-24 | $6.876,60 | $135,94 | $0,00000867 |
| 2026-08-23 | $7.096,36 | $104,25 | $0,00000723 |
| 2026-08-22 | $7.215,58 | $536,31 | $0,00000743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
