Sharki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $12.939,40 | $676,56 | N/A |
| 2026-08-11 | $12.210,04 | $447,94 | $0,00001308 |
| 2026-08-10 | $10.587,25 | $52,65 | $0,00001234 |
| 2026-08-09 | $10.711,00 | $19,44 | $0,00001070 |
| 2026-08-08 | $10.423,49 | $335,92 | $0,00001083 |
| 2026-08-07 | $10.446,07 | $294,16 | $0,00001054 |
| 2026-08-06 | $12.025,31 | $25,02 | $0,00001056 |
| 2026-08-05 | $12.026,85 | $73,63 | $0,00001216 |
| 2026-08-04 | $12.288,81 | $11,50 | $0,00001216 |
| 2026-08-03 | $12.241,83 | $381,71 | $0,00001242 |
| 2026-08-02 | $12.637,15 | $57,82 | $0,00001237 |
| 2026-08-01 | $12.623,04 | $284,38 | $0,00001277 |
| 2026-07-31 | $12.139,98 | $783,09 | $0,00001276 |
| 2026-07-30 | $11.406,19 | $360,54 | $0,00001227 |
| 2026-07-29 | $12.613,73 | $591,99 | $0,00001153 |
| 2026-07-28 | $12.718,30 | $1.127,51 | $0,00001275 |
| 2026-07-27 | $14.606,96 | $1.425,30 | $0,00001286 |
| 2026-07-26 | $13.046,24 | $228,96 | $0,00001476 |
| 2026-07-25 | $13.437,62 | $2.125,50 | $0,00001319 |
| 2026-07-24 | $11.525,44 | $475,42 | $0,00001358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
