Sharki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $9.708,27 | $10,61 | N/A |
| 2026-09-10 | $9.967,39 | $43,66 | $0,00000981 |
| 2026-09-09 | $10.169,66 | $931,95 | $0,00001008 |
| 2026-09-08 | $13.850,99 | $1,27 | $0,00001028 |
| 2026-09-07 | $14.263,97 | $37,98 | $0,00001400 |
| 2026-09-06 | $14.023,23 | $30,23 | $0,00001442 |
| 2026-09-05 | $13.819,76 | $6,19 | $0,00001418 |
| 2026-09-04 | $14.039,23 | $1,62 | $0,00001397 |
| 2026-09-03 | $13.561,08 | $1,053 | $0,00001419 |
| 2026-09-02 | $13.557,36 | $13,89 | $0,00001371 |
| 2026-09-01 | $14.015,06 | $304,89 | $0,00001370 |
| 2026-08-31 | $13.978,80 | $79,96 | $0,00001417 |
| 2026-08-30 | $14.847,68 | $37,54 | $0,00001413 |
| 2026-08-29 | $14.720,99 | $151,60 | $0,00001501 |
| 2026-08-28 | $16.160,08 | $18,94 | $0,00001488 |
| 2026-08-27 | $15.165,87 | $2,26 | $0,00001634 |
| 2026-08-26 | $14.366,45 | $36,54 | $0,00001533 |
| 2026-08-25 | $14.834,18 | $119,58 | $0,00001452 |
| 2026-08-24 | $13.843,33 | $231,18 | $0,00001499 |
| 2026-08-23 | $13.892,24 | $140,34 | $0,00001399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
