Sharki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $10.222,31 | $51,31 | N/A |
| 2026-05-13 | $10.843,29 | $31,22 | $0,00001032 |
| 2026-05-12 | $11.195,13 | $80,30 | $0,00001090 |
| 2026-05-11 | $10.765,11 | $41,34 | $0,00001132 |
| 2026-05-10 | $10.430,94 | $20,36 | $0,00001088 |
| 2026-05-09 | $10.225,73 | $105,44 | $0,00001054 |
| 2026-05-08 | $9.524,36 | $45,06 | $0,00001032 |
| 2026-05-07 | $9.491,35 | $59,78 | $0,00000963 |
| 2026-05-06 | $9.003,35 | $2,22 | $0,00000960 |
| 2026-05-05 | $8.859,28 | $2,54 | $0,00000910 |
| 2026-05-04 | $8.838,87 | $21,17 | $0,00000894 |
| 2026-05-03 | $8.906,62 | $90,11 | $0,00000893 |
| 2026-05-02 | $8.846,71 | $113,52 | $0,00000905 |
| 2026-05-01 | $9.223,08 | $87,78 | $0,00000894 |
| 2026-04-30 | $9.505,88 | $1,32 | $0,00000932 |
| 2026-04-29 | $9.704,15 | $315,96 | $0,00000961 |
| 2026-04-28 | $9.754,20 | $316,59 | $0,00000981 |
| 2026-04-27 | $11.208,21 | $60,96 | $0,00000982 |
| 2026-04-26 | $11.362,99 | $34,67 | $0,00001142 |
| 2026-04-25 | $11.379,40 | $352,61 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
