Sharki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $8.719,66 | $19,51 | N/A |
| 2026-10-26 | $8.731,99 | $11,35 | $0,00000881 |
| 2026-10-25 | $8.774,81 | $12,42 | $0,00000883 |
| 2026-10-24 | $8.564,89 | $1,068 | $0,00000887 |
| 2026-10-23 | $8.845,11 | $1,99 | $0,00000866 |
| 2026-10-22 | $9.135,29 | $1,019 | $0,00000894 |
| 2026-10-21 | $9.098,63 | $1,41 | $0,00000923 |
| 2026-10-20 | $9.016,39 | $1,13 | $0,00000920 |
| 2026-10-19 | $8.892,54 | $1,35 | $0,00000911 |
| 2026-10-18 | $8.819,05 | $1,098 | $0,00000899 |
| 2026-10-17 | $8.964,44 | $21,82 | $0,00000891 |
| 2026-10-16 | $9.043,52 | $31,65 | $0,00000906 |
| 2026-10-15 | $8.830,43 | $1,19 | $0,00000914 |
| 2026-10-14 | $9.227,40 | $2,49 | $0,00000893 |
| 2026-10-13 | $9.176,92 | $1,77 | $0,00000933 |
| 2026-10-12 | $9.701,23 | $1,10 | $0,00000928 |
| 2026-10-10 | $9.472,74 | $1,068 | $0,00000981 |
| 2026-10-09 | $9.460,74 | $2,89 | $0,00000958 |
| 2026-10-08 | $9.709,08 | $1,042 | $0,00000956 |
| 2026-10-07 | $10.141,45 | $1,055 | $0,00000981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
