Sharki Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $9.400,44 | $893,51 | N/A |
| 2026-06-27 | $10.594,89 | $1.222,99 | $0,00000950 |
| 2026-06-26 | $10.849,78 | $2.976,93 | $0,00001071 |
| 2026-06-25 | $5.808,47 | $2,35 | $0,00001097 |
| 2026-06-24 | $5.980,17 | $1,26 | $0,00000587 |
| 2026-06-23 | $6.173,85 | $2,83 | $0,00000601 |
| 2026-06-22 | $6.260,81 | $65,79 | $0,00000627 |
| 2026-06-21 | $6.483,47 | $4,87 | $0,00000633 |
| 2026-06-20 | $6.116,01 | $1,18 | $0,00000655 |
| 2026-06-19 | $6.193,94 | $1,007 | $0,00000618 |
| 2026-06-18 | $6.417,04 | $1,46 | $0,00000625 |
| 2026-06-17 | $6.529,60 | $17,53 | $0,00000649 |
| 2026-06-16 | $6.556,06 | $1,65 | $0,00000660 |
| 2026-06-15 | $6.236,70 | $1,28 | $0,00000663 |
| 2026-06-14 | $6.100,43 | $25,79 | $0,00000630 |
| 2026-06-13 | $5.925,21 | $25,55 | $0,00000617 |
| 2026-06-12 | $5.971,94 | $23,99 | $0,00000599 |
| 2026-06-11 | $5.738,59 | $1,60 | $0,00000604 |
| 2026-06-10 | $5.912,47 | $8,10 | $0,00000580 |
| 2026-06-09 | $6.069,28 | $69,68 | $0,00000594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
