SharkPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $29.935 | $1.577,45 | N/A |
| 2026-03-24 | $28.522 | $997,13 | $0,00003328 |
| 2026-03-23 | $23.126 | $1.174,58 | $0,00003169 |
| 2026-03-22 | $21.820 | $65,68 | $0,00002568 |
| 2026-03-21 | $22.421 | $1.778,81 | $0,00002468 |
| 2026-03-20 | $31.172 | $35,67 | $0,00002491 |
| 2026-03-19 | $30.816 | $1.998,61 | $0,00003464 |
| 2026-03-18 | $34.560 | $213,36 | $0,00003424 |
| 2026-03-17 | $36.438 | $504,56 | $0,00003830 |
| 2026-03-16 | $31.451 | $35,89 | $0,00004049 |
| 2026-03-15 | $30.039 | $196,44 | $0,00003489 |
| 2026-03-14 | $31.259 | $2.090,50 | $0,00003339 |
| 2026-03-13 | $39.252 | $435,54 | $0,00003473 |
| 2026-03-12 | $41.477 | $1.240,68 | $0,00004362 |
| 2026-03-11 | $47.316 | $2.003,26 | $0,00004609 |
| 2026-03-10 | $43.331 | $25.423 | $0,00005258 |
| 2026-03-09 | $42.603 | $1.023,47 | $0,00004852 |
| 2026-03-08 | $39.341 | $622,27 | $0,00004714 |
| 2026-03-07 | $39.941 | $396,30 | $0,00004371 |
| 2026-03-06 | $43.744 | $325,98 | $0,00004438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
