SharkPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.500,10 | $3,42 | N/A |
| 2026-05-08 | $11.261,38 | $17,43 | $0,00001278 |
| 2026-05-07 | $11.266,25 | $17,43 | $0,00001251 |
| 2026-05-06 | $10.908,34 | $84,55 | $0,00001251 |
| 2026-05-05 | $10.837,07 | $172,18 | $0,00001212 |
| 2026-05-04 | $10.837,07 | $172,18 | $0,00001204 |
| 2026-05-01 | $11.357,26 | $36,15 | $0,00001204 |
| 2026-04-30 | $11.357,26 | $36,15 | $0,00001262 |
| 2026-04-29 | $11.441,59 | $127,55 | $0,00001262 |
| 2026-04-28 | $11.949,07 | $97,11 | $0,00001271 |
| 2026-04-27 | $11.747,64 | $1,65 | $0,00001329 |
| 2026-04-26 | $11.854,85 | $4,94 | $0,00001305 |
| 2026-04-25 | $11.818,82 | $4,93 | $0,00001317 |
| 2026-04-24 | $11.809,82 | $657,96 | $0,00001313 |
| 2026-04-23 | $14.504,27 | $10,17 | $0,00001314 |
| 2026-04-22 | $14.400,11 | $10,09 | $0,00001612 |
| 2026-04-21 | $14.304,10 | $10,03 | $0,00001600 |
| 2026-04-20 | $13.624,89 | $136,55 | $0,00001589 |
| 2026-04-19 | $13.601,12 | $383,74 | $0,00001522 |
| 2026-04-18 | $15.999,92 | $452,65 | $0,00001511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
