SharkPool Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.487,13 | $1,67 | N/A |
| 2026-06-24 | $6.641,77 | $4,85 | $0,00000721 |
| 2026-06-23 | $6.913,69 | $25,33 | $0,00000738 |
| 2026-06-22 | $7.103,54 | $5,32 | $0,00000768 |
| 2026-06-21 | $6.994,71 | $50,17 | $0,00000791 |
| 2026-06-20 | $6.867,44 | $6,77 | $0,00000777 |
| 2026-06-19 | $6.867,44 | $6,77 | $0,00000763 |
| 2026-06-13 | $6.727,09 | $67,52 | $0,00000763 |
| 2026-06-12 | $6.762,03 | $67,87 | $0,00000747 |
| 2026-06-11 | $6.634,62 | $189,45 | $0,00000751 |
| 2026-06-10 | $6.736,56 | $192,36 | $0,00000737 |
| 2026-06-09 | $7.792,86 | $28,99 | $0,00000749 |
| 2026-06-08 | $7.197,64 | $6,07 | $0,00000866 |
| 2026-06-07 | $7.197,64 | $6,07 | $0,00000800 |
| 2026-06-06 | $7.274,96 | $13,84 | $0,00000800 |
| 2026-06-05 | $7.340,84 | $13,97 | $0,00000808 |
| 2026-06-04 | $8.629,11 | $16,77 | $0,00000816 |
| 2026-06-03 | $8.603,81 | $16,72 | $0,00000959 |
| 2026-06-02 | $8.620,77 | $16,75 | $0,00000956 |
| 2026-06-01 | $9.555,88 | $19,61 | $0,00000958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
