Sharp AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $16,11 | N/A |
| 2026-03-27 | $0,000000000000000000 | $4,88 | $0,00001438 |
| 2026-03-26 | $0,000000000000000000 | $20,29 | $0,00001486 |
| 2026-03-25 | $0,000000000000000000 | $25,04 | $0,00001552 |
| 2026-03-24 | $0,000000000000000000 | $25,04 | $0,00001542 |
| 2026-03-16 | $0,000000000000000000 | $5,11 | $0,00001542 |
| 2026-03-15 | $0,000000000000000000 | $5,11 | $0,00001528 |
| 2026-03-13 | $0,000000000000000000 | $4,10 | $0,00001528 |
| 2026-03-12 | $0,000000000000000000 | $4,16 | $0,00001432 |
| 2026-03-11 | $0,000000000000000000 | $4,14 | $0,00001452 |
| 2026-03-08 | $0,000000000000000000 | $33,55 | $0,00001448 |
| 2026-03-07 | $0,000000000000000000 | $10,03 | $0,00001410 |
| 2026-03-06 | $0,000000000000000000 | $10,08 | $0,00001480 |
| 2026-03-05 | $0,000000000000000000 | $10,08 | $0,00001487 |
| 2026-03-04 | $0,000000000000000000 | $45,94 | $0,00001486 |
| 2026-03-03 | $0,000000000000000000 | $45,94 | $0,00001437 |
| 2026-02-28 | $0,000000000000000000 | $38,02 | $0,00001437 |
| 2026-02-27 | $0,000000000000000000 | $65,93 | $0,00001418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
