Sharp Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.723.240 | $43.713 | N/A |
| 2026-05-07 | $3.750.321 | $33.846 | $0,00109584 |
| 2026-05-06 | $3.739.938 | $84,30 | $0,00110580 |
| 2026-05-05 | $3.740.032 | $3.259,04 | $0,00110274 |
| 2026-05-04 | $3.756.949 | $36.167 | $0,00110277 |
| 2026-05-03 | $3.763.951 | $44.105 | $0,00110777 |
| 2026-05-02 | $3.763.741 | $33.372 | $0,00110882 |
| 2026-05-01 | $3.725.278 | $24.125 | $0,00110875 |
| 2026-04-30 | $3.759.638 | $43.788 | $0,00109842 |
| 2026-04-29 | $3.770.406 | $44.299 | $0,00110355 |
| 2026-04-28 | $3.757.232 | $43.038 | $0,00111272 |
| 2026-04-27 | $3.812.543 | $43.916 | $0,00110485 |
| 2026-04-26 | $3.812.783 | $42.094 | $0,00112215 |
| 2026-04-25 | $3.819.429 | $41.865 | $0,00112421 |
| 2026-04-24 | $3.816.107 | $44.626 | $0,00112618 |
| 2026-04-23 | $3.775.359 | $43.921 | $0,00112320 |
| 2026-04-22 | $3.778.784 | $43.767 | $0,00111317 |
| 2026-04-21 | $3.741.521 | $43.179 | $0,00111320 |
| 2026-04-20 | $3.667.025 | $42.478 | $0,00110321 |
| 2026-04-19 | $3.778.807 | $43.566 | $0,00107824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
