Sharpe AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $386.504 | $120.293 | N/A |
| 2026-10-02 | $394.934 | $143.130 | $0,00106093 |
| 2026-10-01 | $390.967 | $145.407 | $0,00108407 |
| 2026-09-30 | $391.903 | $121.718 | $0,00107318 |
| 2026-09-29 | $393.220 | $157.529 | $0,00107575 |
| 2026-09-28 | $371.626 | $143.260 | $0,00107937 |
| 2026-09-27 | $372.860 | $128.063 | $0,00102009 |
| 2026-09-26 | $372.037 | $125.504 | $0,00102424 |
| 2026-09-25 | $377.728 | $132.166 | $0,00102198 |
| 2026-09-24 | $376.823 | $138.885 | $0,00103761 |
| 2026-09-23 | $384.843 | $145.571 | $0,00103513 |
| 2026-09-22 | $385.579 | $147.060 | $0,00105716 |
| 2026-09-21 | $374.688 | $140.452 | $0,00105918 |
| 2026-09-20 | $377.842 | $147.610 | $0,00102926 |
| 2026-09-19 | $378.160 | $134.483 | $0,00103793 |
| 2026-09-18 | $368.292 | $162.065 | $0,00103880 |
| 2026-09-17 | $363.484 | $125.226 | $0,00101169 |
| 2026-09-16 | $368.486 | $78.475 | $0,00099849 |
| 2026-09-15 | $373.112 | $87.913 | $0,00101223 |
| 2026-09-14 | $367.264 | $143.764 | $0,00102493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
