Sharpe AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $310.430 | $164.776 | N/A |
| 2026-08-17 | $309.785 | $188.056 | $0,00085436 |
| 2026-08-16 | $307.153 | $66.906 | $0,00085259 |
| 2026-08-15 | $307.688 | $52.784 | $0,00084535 |
| 2026-08-14 | $313.192 | $190.408 | $0,00084682 |
| 2026-08-13 | $313.225 | $163.231 | $0,00086197 |
| 2026-08-12 | $861.385 | $170.964 | $0,00086206 |
| 2026-08-11 | $896.955 | $152.156 | $0,00086139 |
| 2026-08-10 | $895.538 | $74.403 | $0,00089695 |
| 2026-08-09 | $899.878 | $168.473 | $0,00089554 |
| 2026-08-08 | $899.435 | $53.238 | $0,00089988 |
| 2026-08-07 | $920.322 | $128.203 | $0,00089943 |
| 2026-08-06 | $927.115 | $155.630 | $0,00092032 |
| 2026-08-05 | $917.319 | $161.040 | $0,00092712 |
| 2026-08-04 | $917.411 | $156.936 | $0,00091732 |
| 2026-08-03 | $915.647 | $149.393 | $0,00091741 |
| 2026-08-02 | $898.557 | $171.721 | $0,00091565 |
| 2026-08-01 | $902.876 | $153.251 | $0,00089856 |
| 2026-07-31 | $892.089 | $136.746 | $0,00090288 |
| 2026-07-30 | $878.932 | $143.967 | $0,00089209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
