Sharpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.683,00 | $5,14 | N/A |
| 2026-06-20 | $2.538,23 | $57,54 | $0,00000269 |
| 2026-06-19 | $2.654,88 | $1,68 | $0,00000254 |
| 2026-06-18 | $2.771,34 | $3,89 | $0,00000266 |
| 2026-06-17 | $2.798,15 | $36,25 | $0,00000276 |
| 2026-06-16 | $2.904,68 | $113,09 | $0,00000280 |
| 2026-06-15 | $2.853,08 | $40,09 | $0,00000291 |
| 2026-06-14 | $2.867,63 | $40,29 | $0,00000286 |
| 2026-06-13 | $2.563,19 | $9,42 | $0,00000287 |
| 2026-06-12 | $2.567,52 | $23,49 | $0,00000257 |
| 2026-06-11 | $2.472,24 | $3,20 | $0,00000257 |
| 2026-06-10 | $2.527,87 | $2,53 | $0,00000247 |
| 2026-06-09 | $2.628,04 | $366,57 | $0,00000253 |
| 2026-06-08 | $2.637,69 | $161,80 | $0,00000263 |
| 2026-06-07 | $2.772,97 | $3,37 | $0,00000265 |
| 2026-06-06 | $2.847,19 | $626,42 | $0,00000278 |
| 2026-06-05 | $3.814,37 | $4.884,58 | $0,00000287 |
| 2026-06-04 | $4.141,59 | $1.715,39 | $0,00000380 |
| 2026-06-03 | $3.697,56 | $1.144,36 | $0,00000415 |
| 2026-06-02 | $4.554,78 | $577,01 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
