SHART Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $7.705,35 | $86,21 | N/A |
| 2026-09-22 | $8.850,97 | $40,56 | $0,00000982 |
| 2026-09-21 | $7.519,21 | $9,59 | $0,00001128 |
| 2026-09-20 | $8.409,80 | $22,70 | $0,00000958 |
| 2026-09-19 | $7.603,74 | $10,85 | $0,00001072 |
| 2026-09-17 | $6.805,58 | $10,52 | $0,00000969 |
| 2026-09-14 | $7.700,37 | $1,71 | $0,00000867 |
| 2026-09-13 | $7.890,33 | $5,51 | $0,00000981 |
| 2026-09-12 | $7.110,52 | $11,14 | $0,00001005 |
| 2026-09-11 | $7.673,87 | $0,995610 | $0,00000906 |
| 2026-09-10 | $7.069,13 | $0,982601 | $0,00000978 |
| 2026-09-09 | $8.028,51 | $6,39 | $0,00000901 |
| 2026-09-08 | $8.013,82 | $2,00 | $0,00001023 |
| 2026-09-05 | $7.125,42 | $19,38 | $0,00001021 |
| 2026-09-04 | $7.336,73 | $14,31 | $0,00000908 |
| 2026-09-03 | $7.345,91 | $14,33 | $0,00000935 |
| 2026-09-02 | $7.072,34 | $1,70 | $0,00000936 |
| 2026-09-01 | $7.164,35 | $1,72 | $0,00000901 |
| 2026-08-31 | $7.225,06 | $24,30 | $0,00000913 |
| 2026-08-30 | $7.508,88 | $6,54 | $0,00000921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
