SHART Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $9.191,04 | $5,07 | N/A |
| 2026-05-14 | $9.593,21 | $6,74 | $0,00001171 |
| 2026-05-13 | $9.620,39 | $6,41 | $0,00001222 |
| 2026-05-12 | $10.782,94 | $17,46 | $0,00001226 |
| 2026-05-11 | $9.832,11 | $17,31 | $0,00001374 |
| 2026-05-10 | $10.580,66 | $20,21 | $0,00001253 |
| 2026-05-09 | $10.332,46 | $36,52 | $0,00001354 |
| 2026-05-08 | $8.970,35 | $69,37 | $0,00001316 |
| 2026-05-07 | $10.421,88 | $26,69 | $0,00001143 |
| 2026-05-06 | $9.962,57 | $35,71 | $0,00001328 |
| 2026-05-05 | $9.926,34 | $1,28 | $0,00001269 |
| 2026-05-04 | $9.926,34 | $1,28 | $0,00001263 |
| 2026-05-02 | $8.873,13 | $57,76 | $0,00001263 |
| 2026-05-01 | $8.876,30 | $57,78 | $0,00001130 |
| 2026-04-30 | $10.269,92 | $1,16 | $0,00001131 |
| 2026-04-29 | $10.161,42 | $1,83 | $0,00001316 |
| 2026-04-28 | $10.193,72 | $1,83 | $0,00001297 |
| 2026-04-27 | $10.369,51 | $2,95 | $0,00001299 |
| 2026-04-26 | $10.428,77 | $2,96 | $0,00001321 |
| 2026-04-25 | $10.428,78 | $5,95 | $0,00001329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
