SHART Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $4.588,98 | $3,19 | N/A |
| 2026-08-07 | $4.524,53 | $3,58 | $0,00000585 |
| 2026-08-06 | $4.610,44 | $4,26 | $0,00000577 |
| 2026-08-05 | $4.628,66 | $18,93 | $0,00000587 |
| 2026-08-04 | $4.638,91 | $18,97 | $0,00000590 |
| 2026-07-26 | $5.244,84 | $6,21 | $0,00000591 |
| 2026-07-25 | $5.238,89 | $6,21 | $0,00000668 |
| 2026-07-22 | $4.916,46 | $9,55 | $0,00000668 |
| 2026-07-21 | $4.942,40 | $123,60 | $0,00000626 |
| 2026-07-20 | $5.193,94 | $34,32 | $0,00000630 |
| 2026-07-19 | $5.876,49 | $1,32 | $0,00000662 |
| 2026-07-18 | $5.344,43 | $87,11 | $0,00000749 |
| 2026-07-17 | $5.538,35 | $2,17 | $0,00000681 |
| 2026-07-16 | $5.629,82 | $2,21 | $0,00000706 |
| 2026-07-12 | $6.304,80 | $1,35 | $0,00000717 |
| 2026-07-11 | $6.406,83 | $1,37 | $0,00000803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
