SHART Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.654,12 | $33,57 | N/A |
| 2026-06-26 | $5.284,23 | $7,06 | $0,00000720 |
| 2026-06-25 | $5.284,23 | $7,06 | $0,00000673 |
| 2026-06-24 | $5.579,58 | $36,13 | $0,00000673 |
| 2026-06-23 | $5.819,20 | $1,52 | $0,00000716 |
| 2026-06-22 | $6.570,40 | $17,84 | $0,00000742 |
| 2026-06-21 | $6.716,55 | $11,82 | $0,00000837 |
| 2026-06-20 | $5.626,09 | $6,49 | $0,00000850 |
| 2026-06-19 | $5.624,51 | $22,85 | $0,00000717 |
| 2026-06-18 | $6.440,03 | $22,11 | $0,00000717 |
| 2026-06-17 | $6.535,78 | $2,47 | $0,00000817 |
| 2026-06-16 | $6.502,02 | $1,47 | $0,00000833 |
| 2026-06-15 | $6.219,63 | $1,40 | $0,00000828 |
| 2026-06-14 | $6.219,63 | $1,40 | $0,00000791 |
| 2026-06-09 | $5.785,64 | $2,51 | $0,00000791 |
| 2026-06-08 | $5.829,83 | $34,76 | $0,00000737 |
| 2026-06-07 | $5.002,03 | $34,58 | $0,00000743 |
| 2026-06-06 | $5.217,76 | $2,61 | $0,00000637 |
| 2026-06-05 | $5.645,59 | $139,64 | $0,00000664 |
| 2026-06-04 | $6.531,08 | $58,53 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
