SHED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $141.322 | $47,55 | N/A |
| 2026-09-01 | $145.461 | $89,02 | $0,00014950 |
| 2026-08-31 | $147.830 | $11,29 | $0,00015388 |
| 2026-08-30 | $152.846 | $5,14 | $0,00015639 |
| 2026-08-29 | $147.960 | $1,38 | $0,00016170 |
| 2026-08-28 | $158.291 | $8,69 | $0,00015653 |
| 2026-08-27 | $147.805 | $9,02 | $0,00016746 |
| 2026-08-26 | $137.135 | $7,56 | $0,00015636 |
| 2026-08-25 | $140.140 | $272,32 | $0,00014507 |
| 2026-08-24 | $141.532 | $3,97 | $0,00014825 |
| 2026-08-23 | $139.319 | $3,81 | $0,00014973 |
| 2026-08-22 | $139.398 | $32,50 | $0,00014739 |
| 2026-08-21 | $130.725 | $254,38 | $0,00014747 |
| 2026-08-20 | $123.693 | $1,68 | $0,00013829 |
| 2026-08-15 | $107.601 | $1,98 | $0,00013085 |
| 2026-08-14 | $108.676 | $4,95 | $0,00011383 |
| 2026-08-10 | $94.155 | $10,01 | $0,00011497 |
| 2026-08-09 | $92.469 | $93,65 | $0,00012075 |
| 2026-08-08 | $91.348 | $72,92 | $0,00011859 |
| 2026-08-07 | $91.560 | $136,55 | $0,00011715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
