SHED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $152.795 | $1,67 | N/A |
| 2026-10-18 | $151.801 | $5,84 | $0,00016191 |
| 2026-10-17 | $153.130 | $11,41 | $0,00016086 |
| 2026-10-16 | $154.523 | $7,25 | $0,00016226 |
| 2026-10-15 | $152.663 | $9,41 | $0,00016373 |
| 2026-10-14 | $156.232 | $6,86 | $0,00016175 |
| 2026-10-13 | $154.450 | $166,08 | $0,00016552 |
| 2026-10-12 | $166.276 | $3,10 | $0,00016363 |
| 2026-10-11 | $164.341 | $9,88 | $0,00017615 |
| 2026-10-10 | $162.781 | $8,26 | $0,00017410 |
| 2026-10-09 | $163.226 | $8,46 | $0,00017243 |
| 2026-10-08 | $172.931 | $8,34 | $0,00017290 |
| 2026-10-07 | $179.557 | $20,54 | $0,00018317 |
| 2026-10-06 | $179.748 | $8,32 | $0,00019018 |
| 2026-10-05 | $179.268 | $1,60 | $0,00019037 |
| 2026-10-03 | $176.254 | $1,18 | $0,00018986 |
| 2026-10-02 | $176.202 | $1,18 | $0,00018666 |
| 2026-10-01 | $176.410 | $1,98 | $0,00018661 |
| 2026-09-30 | $176.969 | $7,72 | $0,00018683 |
| 2026-09-29 | $174.317 | $4,62 | $0,00018742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
