SHED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $123.852 | $144,25 | N/A |
| 2026-07-15 | $126.494 | $91,90 | $0,00016222 |
| 2026-07-14 | $124.613 | $178,50 | $0,00015981 |
| 2026-07-13 | $116.844 | $69,24 | $0,00014985 |
| 2026-07-12 | $122.243 | $78,39 | $0,00015677 |
| 2026-07-11 | $122.087 | $124,02 | $0,00015657 |
| 2026-07-10 | $128.317 | $50,32 | $0,00016456 |
| 2026-07-09 | $127.335 | $220,50 | $0,00016330 |
| 2026-07-08 | $129.447 | $61,19 | $0,00016601 |
| 2026-07-07 | $133.160 | $193,57 | $0,00017077 |
| 2026-07-06 | $132.406 | $113,66 | $0,00016980 |
| 2026-07-05 | $129.037 | $25,43 | $0,00016548 |
| 2026-07-04 | $132.432 | $222,78 | $0,00016984 |
| 2026-07-03 | $128.732 | $140,64 | $0,00016509 |
| 2026-07-02 | $126.340 | $61,82 | $0,00016203 |
| 2026-07-01 | $120.558 | $405,84 | $0,00015461 |
| 2026-06-30 | $110.930 | $30,39 | $0,00014226 |
| 2026-06-29 | $115.318 | $160,03 | $0,00014789 |
| 2026-06-28 | $111.580 | $163,19 | $0,00014310 |
| 2026-06-27 | $110.953 | $270,73 | $0,00014229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
