Sheepcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $15.951,00 | $7.420,30 | N/A |
| 2026-11-09 | $13.876,17 | $835,59 | $0,00001640 |
| 2026-11-08 | $13.331,70 | $216,62 | $0,00001427 |
| 2026-11-07 | $13.122,86 | $222,34 | $0,00001371 |
| 2026-11-06 | $12.886,75 | $523,95 | $0,00001349 |
| 2026-11-05 | $13.636,81 | $277,28 | $0,00001325 |
| 2026-11-04 | $13.863,19 | $97,19 | $0,00001402 |
| 2026-11-03 | $13.647,10 | $56,54 | $0,00001425 |
| 2026-11-02 | $13.732,96 | $87,82 | $0,00001403 |
| 2026-11-01 | $13.874,26 | $1.889,72 | $0,00001412 |
| 2026-10-31 | $13.928,55 | $246,78 | $0,00001426 |
| 2026-10-30 | $13.596,62 | $154,04 | $0,00001432 |
| 2026-10-29 | $14.096,85 | $175,91 | $0,00001398 |
| 2026-10-28 | $14.587,65 | $450,55 | $0,00001449 |
| 2026-10-27 | $15.410,55 | $2.083,27 | $0,00001500 |
| 2026-10-26 | $15.064,03 | $1.528,11 | $0,00001584 |
| 2026-10-25 | $16.652,92 | $723,03 | $0,00001549 |
| 2026-10-24 | $15.833,51 | $127,48 | $0,00001712 |
| 2026-10-23 | $16.146,73 | $1.243,77 | $0,00001628 |
| 2026-10-22 | $18.672,12 | $3.034,78 | $0,00001660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
