Shell (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $12.716,80 | $45,06 | N/A |
| 2026-10-30 | $12.589,02 | $191,80 | $108,87 |
| 2026-10-29 | $12.213,47 | $7,14 | $107,70 |
| 2026-10-28 | $12.128,35 | $3,48 | $105,30 |
| 2026-10-27 | $12.529,39 | $102,99 | $104,63 |
| 2026-10-26 | $12.342,01 | $6,01 | $108,10 |
| 2026-10-24 | $12.513,98 | $2.797,86 | $106,64 |
| 2026-10-23 | $14.660,83 | $80,48 | $108,12 |
| 2026-10-22 | $14.672,81 | $533,74 | $105,92 |
| 2026-10-21 | $14.617,15 | $2.440,78 | $105,56 |
| 2026-10-20 | $15.875,77 | $304,57 | $105,96 |
| 2026-10-19 | $15.834,71 | $0,01973213 | $105,17 |
| 2026-10-17 | $16.027,44 | $2.889,51 | $105,52 |
| 2026-10-16 | $13.243,65 | $789,41 | $106,80 |
| 2026-10-15 | $12.976,10 | $131,29 | $104,10 |
| 2026-10-14 | $12.767,54 | $1,067 | $104,09 |
| 2026-10-13 | $12.585,77 | $1,74 | $103,25 |
| 2026-10-12 | $12.565,54 | $1,74 | $101,78 |
| 2026-10-10 | $12.415,40 | $2,51 | $101,63 |
| 2026-10-09 | $12.395,52 | $129,71 | $100,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
