Shell Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $729,49 | $229,54 | N/A |
| 2026-10-29 | $719,85 | $229,71 | $107,30 |
| 2026-10-23 | $743,49 | $25,14 | $105,88 |
| 2026-10-22 | $735,75 | $25,14 | $105,61 |
| 2026-10-21 | $744,80 | $0,01528858 | $104,52 |
| 2026-10-20 | $760,15 | $20,99 | $105,80 |
| 2026-10-19 | $771,20 | $20,99 | $105,03 |
| 2026-10-15 | $1.289,89 | $540,54 | $106,56 |
| 2026-10-14 | $1.289,85 | $540,63 | $103,49 |
| 2026-10-10 | $1.249,52 | $401,62 | $103,48 |
| 2026-10-09 | $1.250,50 | $200,65 | $100,25 |
| 2026-10-08 | $1.237,39 | $22,54 | $100,33 |
| 2026-10-07 | $1.102,41 | $143,22 | $97,45 |
| 2026-10-06 | $1.098,63 | $143,22 | $98,13 |
| 2026-10-01 | $794,94 | $524,10 | $97,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
