Shellraiser Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.585,80 | $25,81 | N/A |
| 2026-06-23 | $8.996,47 | $195,98 | $0,00000909 |
| 2026-06-22 | $9.824,97 | $10,97 | $0,00000953 |
| 2026-06-21 | $9.970,25 | $163,65 | $0,00001040 |
| 2026-06-20 | $9.408,34 | $164,41 | $0,00001056 |
| 2026-06-19 | $9.433,86 | $164,71 | $0,00000996 |
| 2026-06-18 | $9.433,86 | $164,88 | $0,00000999 |
| 2026-06-17 | $9.375,90 | $98,94 | $0,00001000 |
| 2026-06-16 | $9.273,47 | $99,42 | $0,00000995 |
| 2026-06-15 | $9.315,97 | $2,67 | $0,00000982 |
| 2026-06-14 | $9.171,85 | $4,19 | $0,00000986 |
| 2026-06-13 | $8.804,19 | $13,17 | $0,00000971 |
| 2026-06-12 | $8.869,47 | $4,99 | $0,00000932 |
| 2026-06-11 | $8.429,87 | $27,94 | $0,00000939 |
| 2026-06-10 | $8.695,39 | $34,70 | $0,00000893 |
| 2026-06-09 | $9.146,05 | $12,32 | $0,00000921 |
| 2026-06-08 | $8.698,93 | $18,95 | $0,00000968 |
| 2026-06-07 | $8.461,35 | $18,33 | $0,00000921 |
| 2026-06-06 | $8.600,79 | $11,42 | $0,00000896 |
| 2026-06-05 | $9.462,51 | $6,13 | $0,00000916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
