Shellraiser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $19.667,32 | $486,79 | N/A |
| 2026-03-23 | $20.611 | $33,28 | $0,00002082 |
| 2026-03-22 | $21.764 | $145,31 | $0,00002182 |
| 2026-03-21 | $22.378 | $73,42 | $0,00002317 |
| 2026-03-20 | $22.549 | $1.140,41 | $0,00002369 |
| 2026-03-19 | $22.324 | $1.144,59 | $0,00002388 |
| 2026-03-18 | $29.309 | $274,13 | $0,00002364 |
| 2026-03-17 | $29.233 | $700,94 | $0,00003095 |
| 2026-03-16 | $24.538 | $124,69 | $0,00003095 |
| 2026-03-15 | $23.002 | $110,83 | $0,00002598 |
| 2026-03-14 | $22.760 | $1.245,43 | $0,00002436 |
| 2026-03-13 | $23.948 | $2.417,91 | $0,00002410 |
| 2026-03-12 | $30.580 | $2.177,69 | $0,00002536 |
| 2026-03-11 | $38.372 | $10.444,56 | $0,00003238 |
| 2026-03-10 | $21.221 | $1.104,21 | $0,00004063 |
| 2026-03-09 | $21.267 | $695,98 | $0,00002247 |
| 2026-03-08 | $21.026 | $88,79 | $0,00002252 |
| 2026-03-07 | $21.403 | $522,23 | $0,00002226 |
| 2026-03-06 | $22.540 | $357,32 | $0,00002266 |
| 2026-03-05 | $21.089 | $111,33 | $0,00002371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
