神马 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $43.827 | $534,22 | N/A |
| 2026-10-03 | $45.033 | $10,94 | $0,00004383 |
| 2026-10-02 | $45.143 | $29,83 | $0,00004503 |
| 2026-10-01 | $45.191 | $29,86 | $0,00004514 |
| 2026-09-30 | $44.109 | $171,07 | $0,00004519 |
| 2026-09-29 | $45.107 | $149,80 | $0,00004411 |
| 2026-09-28 | $46.607 | $378,55 | $0,00004511 |
| 2026-09-27 | $48.020 | $10,38 | $0,00004661 |
| 2026-09-26 | $48.324 | $133,30 | $0,00004802 |
| 2026-09-25 | $48.745 | $6,48 | $0,00004832 |
| 2026-09-23 | $47.995 | $6,98 | $0,00004874 |
| 2026-09-22 | $50.337 | $53,46 | $0,00004799 |
| 2026-09-21 | $49.018 | $15,05 | $0,00005034 |
| 2026-09-20 | $48.232 | $37,86 | $0,00004902 |
| 2026-09-19 | $47.947 | $65,10 | $0,00004823 |
| 2026-09-18 | $46.733 | $339,53 | $0,00004795 |
| 2026-09-17 | $47.260 | $387,60 | $0,00004673 |
| 2026-09-16 | $47.920 | $179,92 | $0,00004726 |
| 2026-09-15 | $48.706 | $141,71 | $0,00004792 |
| 2026-09-14 | $49.136 | $7,15 | $0,00004871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
