Shen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $2.439,31 | N/A |
| 2026-06-30 | $0,000000000000000000 | $8.966,18 | $0,056136 |
| 2026-06-29 | $0,000000000000000000 | $46.707 | $0,058459 |
| 2026-06-28 | $0,000000000000000000 | $1.728,54 | $0,055544 |
| 2026-06-27 | $0,000000000000000000 | $708,92 | $0,057546 |
| 2026-06-26 | $0,000000000000000000 | $2.440,35 | $0,057869 |
| 2026-06-25 | $0,000000000000000000 | $2.990,80 | $0,054347 |
| 2026-06-24 | $0,000000000000000000 | $6.732,50 | $0,056538 |
| 2026-06-23 | $0,000000000000000000 | $7.746,43 | $0,062545 |
| 2026-06-22 | $0,000000000000000000 | $63,48 | $0,071303 |
| 2026-06-21 | $0,000000000000000000 | $3.155,74 | $0,070792 |
| 2026-06-20 | $0,000000000000000000 | $1.608,00 | $0,072237 |
| 2026-06-19 | $0,000000000000000000 | $32,39 | $0,070627 |
| 2026-06-18 | $0,000000000000000000 | $3.258,47 | $0,070894 |
| 2026-06-17 | $0,000000000000000000 | $1.551,99 | $0,076304 |
| 2026-06-16 | $0,000000000000000000 | $3.803,80 | $0,078908 |
| 2026-06-15 | $0,000000000000000000 | $14.561,79 | $0,080062 |
| 2026-06-14 | $0,000000000000000000 | $2.701,41 | $0,081748 |
| 2026-06-13 | $0,000000000000000000 | $307,59 | $0,077097 |
| 2026-06-12 | $0,000000000000000000 | $5.094,51 | $0,075471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
