Shentu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $95.634.933 | $3.373.461 | $0,722682 | N/A |
2024-05-04 | $95.453.418 | $1.758.076 | $0,719242 | $0,722682 |
2024-05-03 | $92.897.805 | $2.120.471 | $0,702357 | $0,719242 |
2024-05-02 | $87.934.692 | $4.304.811 | $0,663048 | $0,702357 |
2024-05-01 | $87.630.764 | $1.498.332 | $0,662069 | $0,663048 |
2024-04-30 | $90.644.229 | $905.832 | $0,684515 | $0,662069 |
2024-04-29 | $90.307.806 | $993.697 | $0,681768 | $0,684515 |
2024-04-28 | $95.992.826 | $835.991 | $0,725858 | $0,681768 |
2024-04-27 | $91.503.571 | $1.686.511 | $0,692423 | $0,725858 |
2024-04-26 | $97.436.674 | $1.092.489 | $0,737089 | $0,692423 |
2024-04-25 | $95.969.647 | $1.224.855 | $0,725545 | $0,737089 |
2024-04-24 | $100.165.239 | $1.758.873 | $0,758374 | $0,725545 |
2024-04-23 | $103.482.146 | $2.410.456 | $0,781656 | $0,758374 |
2024-04-22 | $102.462.717 | $2.945.720 | $0,775237 | $0,781656 |
2024-04-21 | $101.397.724 | $2.538.615 | $0,766082 | $0,775237 |
2024-04-20 | $98.439.910 | $3.742.947 | $0,742117 | $0,766082 |
2024-04-19 | $91.868.622 | $3.299.021 | $0,698299 | $0,742117 |
2024-04-18 | $89.425.039 | $3.602.505 | $0,676622 | $0,698299 |
2024-04-17 | $90.972.798 | $4.814.798 | $0,687277 | $0,676622 |
2024-04-16 | $90.259.806 | $6.203.856 | $0,683349 | $0,687277 |
2024-04-15 | $99.861.180 | $3.092.698 | $0,754487 | $0,683349 |
2024-04-14 | $102.374.316 | $4.069.830 | $0,772229 | $0,754487 |
2024-04-13 | $105.534.846 | $2.912.121 | $0,798528 | $0,772229 |
2024-04-12 | $117.621.163 | $1.510.928 | $0,888914 | $0,798528 |
2024-04-11 | $123.080.417 | $2.183.959 | $0,933599 | $0,888914 |
2024-04-10 | $120.244.554 | $1.613.230 | $0,906837 | $0,933599 |
2024-04-09 | $126.027.703 | $2.026.276 | $0,953774 | $0,906837 |
2024-04-08 | $122.409.699 | $1.742.090 | $0,928603 | $0,953774 |
2024-04-07 | $124.995.938 | $2.548.367 | $0,945394 | $0,928603 |
2024-04-06 | $117.015.425 | $2.569.512 | $0,884645 | $0,945394 |
2024-04-05 | $120.555.008 | $2.478.885 | $0,911057 | $0,884645 |
Ali želite podatke v drugi valuti? Uporabite naš API