Sherwood Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $3.619.848 | $28.435 | N/A |
| 2026-10-16 | $3.647.913 | $30.595 | $0,00361985 |
| 2026-10-15 | $3.164.897 | $18.905,52 | $0,00364791 |
| 2026-10-14 | $3.276.512 | $38.310 | $0,00316490 |
| 2026-10-13 | $3.663.744 | $103.728 | $0,00327651 |
| 2026-10-12 | $4.080.009 | $165.655 | $0,00366374 |
| 2026-10-11 | $4.529.541 | $171.656 | $0,00408001 |
| 2026-10-10 | $4.790.305 | $162.333 | $0,00452954 |
| 2026-10-09 | $4.956.311 | $204.358 | $0,00479030 |
| 2026-10-08 | $4.833.976 | $721.413 | $0,00495631 |
| 2026-10-07 | $5.195.514 | $16.398,78 | $0,00483398 |
| 2026-10-06 | $4.971.268 | $65.752 | $0,00519551 |
| 2026-10-05 | $5.118.096 | $146.852 | $0,00497127 |
| 2026-10-04 | $4.609.288 | $165.002 | $0,00511810 |
| 2026-10-03 | $4.688.463 | $165.354 | $0,00460929 |
| 2026-10-02 | $4.831.783 | $182.914 | $0,00468846 |
| 2026-10-01 | $5.110.198 | $233.617 | $0,00483178 |
| 2026-09-30 | $4.976.117 | $1.601.974 | $0,00511020 |
| 2026-09-29 | $4.822.480 | $380.405 | $0,00497612 |
| 2026-09-28 | $5.456.606 | $157.131 | $0,00482248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
