Sherwood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $182.348 | $41.185 | N/A |
| 2026-10-07 | $215.724 | $13.616,37 | $0,00018235 |
| 2026-10-06 | $279.540 | $23.457 | $0,00021572 |
| 2026-10-05 | $254.833 | $49.589 | $0,00027954 |
| 2026-10-04 | $258.808 | $17.337,13 | $0,00025483 |
| 2026-10-03 | $237.497 | $22.565 | $0,00025881 |
| 2026-10-02 | $308.528 | $61.152 | $0,00023750 |
| 2026-10-01 | $218.172 | $15.682,34 | $0,00030853 |
| 2026-09-30 | $162.986 | $18.297,20 | $0,00021817 |
| 2026-09-29 | $221.647 | $11.130,86 | $0,00016299 |
| 2026-09-28 | $201.748 | $29.158 | $0,00022165 |
| 2026-09-27 | $200.882 | $8.235,35 | $0,00020175 |
| 2026-09-26 | $198.519 | $7.560,59 | $0,00020088 |
| 2026-09-25 | $220.440 | $20.014 | $0,00019852 |
| 2026-09-24 | $231.753 | $23.108 | $0,00022044 |
| 2026-09-23 | $273.258 | $40.069 | $0,00023175 |
| 2026-09-22 | $321.772 | $51.412 | $0,00027326 |
| 2026-09-21 | $325.794 | $19.764,83 | $0,00032177 |
| 2026-09-20 | $330.045 | $26.382 | $0,00032579 |
| 2026-09-19 | $358.820 | $122.530 | $0,00033005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
