Shib Army Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $17.928,84 | $4,15 | N/A |
| 2026-06-27 | $17.911,67 | $13,46 | $0,000000000179288 |
| 2026-06-26 | $18.087,76 | $13,59 | $0,000000000179117 |
| 2026-06-25 | $18.087,76 | $13,59 | $0,000000000180858 |
| 2026-06-23 | $19.014,58 | $11,88 | $0,000000000180858 |
| 2026-06-22 | $18.907,67 | $11,83 | $0,000000000189975 |
| 2026-06-21 | $18.907,67 | $11,82 | $0,000000000189077 |
| 2026-06-14 | $19.524,97 | $5,37 | $0,000000000188881 |
| 2026-06-13 | $19.448,96 | $5,35 | $0,000000000195250 |
| 2026-06-12 | $19.298,34 | $17,64 | $0,000000000194490 |
| 2026-06-11 | $18.996,88 | $17,34 | $0,000000000192983 |
| 2026-06-10 | $19.364,35 | $30,78 | $0,000000000189747 |
| 2026-06-09 | $19.364,35 | $30,78 | $0,000000000193643 |
| 2026-06-01 | $23.763 | $1,98 | $0,000000000193643 |
| 2026-05-31 | $23.597 | $1,14 | $0,000000000237626 |
| 2026-05-30 | $23.572 | $1,14 | $0,000000000235969 |
| 2026-05-29 | $20.815 | $5,93 | $0,000000000235722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
