SHIB2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $26.427 | $26,45 | N/A |
| 2026-06-24 | $26.265 | $243,50 | $0,00002645 |
| 2026-06-23 | $28.812 | $10,96 | $0,00002627 |
| 2026-06-22 | $28.708 | $10,92 | $0,00002884 |
| 2026-06-21 | $29.078 | $3,49 | $0,00002873 |
| 2026-06-20 | $29.078 | $3,49 | $0,00002908 |
| 2026-06-19 | $29.400 | $28,92 | $0,00002908 |
| 2026-06-18 | $29.400 | $28,92 | $0,00002936 |
| 2026-06-17 | $30.004 | $29,55 | $0,00002936 |
| 2026-06-16 | $30.582 | $30,12 | $0,00003000 |
| 2026-06-15 | $27.768 | $167,29 | $0,00003058 |
| 2026-06-14 | $26.837 | $100,61 | $0,00002776 |
| 2026-06-13 | $26.837 | $100,61 | $0,00002684 |
| 2026-06-11 | $25.466 | $65,03 | $0,00002684 |
| 2026-06-10 | $25.548 | $82,52 | $0,00002543 |
| 2026-06-09 | $25.548 | $82,52 | $0,00002555 |
| 2026-06-08 | $24.282 | $125,73 | $0,00002555 |
| 2026-06-07 | $23.290 | $217,69 | $0,00002428 |
| 2026-06-06 | $22.374 | $6,88 | $0,00002329 |
| 2026-06-05 | $26.768 | $376,75 | $0,00002237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
