SHIB2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $35.667 | $140,16 | N/A |
| 2026-04-30 | $35.667 | $140,16 | $0,00003570 |
| 2026-04-29 | $36.015 | $237,68 | $0,00003570 |
| 2026-04-28 | $36.015 | $237,68 | $0,00003602 |
| 2026-04-27 | $37.832 | $2,08 | $0,00003602 |
| 2026-04-26 | $37.630 | $48,04 | $0,00003788 |
| 2026-04-25 | $37.252 | $249,25 | $0,00003763 |
| 2026-04-24 | $35.226 | $197,64 | $0,00003725 |
| 2026-04-23 | $34.780 | $260,32 | $0,00003522 |
| 2026-04-22 | $32.261 | $92,01 | $0,00003478 |
| 2026-04-21 | $32.167 | $91,80 | $0,00003226 |
| 2026-04-20 | $32.167 | $91,80 | $0,00003219 |
| 2026-04-17 | $32.219 | $23,67 | $0,00003219 |
| 2026-04-16 | $32.198 | $127,49 | $0,00003222 |
| 2026-04-15 | $32.198 | $127,49 | $0,00003220 |
| 2026-04-07 | $29.509 | $28,73 | $0,00003220 |
| 2026-04-06 | $29.509 | $28,73 | $0,00002951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
