SHIBA BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $625.253 | $2,53 | N/A |
| 2026-09-26 | $623.883 | $1,19 | $0,000000000625253 |
| 2026-09-25 | $622.409 | $1,19 | $0,000000000623883 |
| 2026-09-24 | $615.833 | $7,79 | $0,000000000622409 |
| 2026-09-23 | $634.732 | $8,65 | $0,000000000615833 |
| 2026-09-22 | $641.066 | $1,94 | $0,000000000634732 |
| 2026-09-21 | $619.896 | $10,52 | $0,000000000641066 |
| 2026-09-20 | $611.629 | $11,04 | $0,000000000619896 |
| 2026-09-19 | $612.471 | $1,012 | $0,000000000611629 |
| 2026-09-18 | $602.198 | $12,04 | $0,000000000612471 |
| 2026-09-17 | $579.794 | $6,25 | $0,000000000602198 |
| 2026-09-14 | $579.377 | $1,013 | $0,000000000579794 |
| 2026-09-11 | $571.752 | $26,50 | $0,000000000579377 |
| 2026-09-10 | $579.376 | $26,82 | $0,000000000571752 |
| 2026-09-08 | $597.115 | $2,28 | $0,000000000579376 |
| 2026-09-05 | $579.002 | $6,34 | $0,000000000597115 |
| 2026-09-04 | $581.648 | $6,80 | $0,000000000579002 |
| 2026-09-03 | $577.791 | $6,58 | $0,000000000581648 |
| 2026-08-31 | $548.223 | $4,02 | $0,000000000577791 |
| 2026-08-29 | $551.712 | $16,13 | $0,000000000548223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
