Shiba Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $13.428.423.826 | $440.264.215 | $0,00002277 | N/A |
2024-04-18 | $13.043.609.548 | $594.950.256 | $0,00002212 | $0,00002277 |
2024-04-17 | $13.384.627.336 | $883.515.138 | $0,00002268 | $0,00002212 |
2024-04-16 | $12.887.393.562 | $1.095.234.411 | $0,00002194 | $0,00002268 |
2024-04-15 | $13.418.727.505 | $1.371.219.542 | $0,00002274 | $0,00002194 |
2024-04-14 | $12.603.955.466 | $1.542.064.547 | $0,00002131 | $0,00002274 |
2024-04-13 | $14.641.140.112 | $1.173.233.107 | $0,00002481 | $0,00002131 |
2024-04-12 | $16.229.197.126 | $444.247.027 | $0,00002754 | $0,00002481 |
2024-04-11 | $16.489.012.703 | $650.772.539 | $0,00002798 | $0,00002754 |
2024-04-10 | $16.218.038.561 | $658.160.509 | $0,00002748 | $0,00002798 |
2024-04-09 | $16.949.723.722 | $699.623.202 | $0,00002875 | $0,00002748 |
2024-04-08 | $16.654.662.601 | $721.684.449 | $0,00002824 | $0,00002875 |
2024-04-07 | $16.221.887.569 | $375.990.057 | $0,00002751 | $0,00002824 |
2024-04-06 | $15.819.239.765 | $564.132.889 | $0,00002685 | $0,00002751 |
2024-04-05 | $16.300.317.796 | $673.493.265 | $0,00002768 | $0,00002685 |
2024-04-04 | $15.571.409.193 | $813.080.089 | $0,00002639 | $0,00002768 |
2024-04-03 | $15.576.856.484 | $1.015.410.813 | $0,00002641 | $0,00002639 |
2024-04-02 | $16.917.137.673 | $861.926.797 | $0,00002868 | $0,00002641 |
2024-04-01 | $18.102.450.321 | $472.742.373 | $0,00003074 | $0,00002868 |
2024-03-31 | $17.573.991.692 | $719.054.088 | $0,00002986 | $0,00003074 |
2024-03-30 | $18.175.224.164 | $981.850.719 | $0,00003085 | $0,00002986 |
2024-03-29 | $18.859.413.713 | $1.729.809.471 | $0,00003200 | $0,00003085 |
2024-03-28 | $17.708.410.623 | $1.529.059.126 | $0,00003015 | $0,00003200 |
2024-03-27 | $18.040.553.691 | $1.647.980.499 | $0,00003070 | $0,00003015 |
2024-03-26 | $16.864.488.413 | $1.592.197.511 | $0,00002867 | $0,00003070 |
2024-03-25 | $16.567.272.024 | $906.465.055 | $0,00002809 | $0,00002867 |
2024-03-24 | $16.075.498.327 | $1.015.012.967 | $0,00002726 | $0,00002809 |
2024-03-23 | $15.561.128.638 | $1.110.651.465 | $0,00002644 | $0,00002726 |
2024-03-22 | $16.059.627.158 | $1.462.558.351 | $0,00002719 | $0,00002644 |
2024-03-21 | $16.320.628.565 | $1.873.137.885 | $0,00002771 | $0,00002719 |
Ali želite podatke v drugi valuti? Uporabite naš API