SHIBA ON BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $672.012 | $24.135 | N/A |
| 2026-09-26 | $625.682 | $20.220 | $0,000000000996817 |
| 2026-09-25 | $685.944 | $6.628,69 | $0,000000000928093 |
| 2026-09-24 | $715.595 | $5.518,29 | $0,000000001017 |
| 2026-09-23 | $733.215 | $12.185,74 | $0,000000001061 |
| 2026-09-22 | $960.170 | $17.077,93 | $0,000000001088 |
| 2026-09-21 | $865.875 | $13.943,99 | $0,000000001424 |
| 2026-09-20 | $786.409 | $22.070 | $0,000000001284 |
| 2026-09-19 | $656.181 | $17.991,92 | $0,000000001167 |
| 2026-09-18 | $527.823 | $5.211,79 | $0,000000000973334 |
| 2026-09-17 | $507.296 | $5.414,40 | $0,000000000782936 |
| 2026-09-16 | $521.799 | $4.875,31 | $0,000000000752489 |
| 2026-09-15 | $546.867 | $1.858,85 | $0,000000000774000 |
| 2026-09-14 | $507.210 | $264,45 | $0,000000000811184 |
| 2026-09-13 | $509.747 | $7.110,56 | $0,000000000752361 |
| 2026-09-12 | $490.098 | $9.175,28 | $0,000000000756124 |
| 2026-09-11 | $502.259 | $7.150,13 | $0,000000000726977 |
| 2026-09-10 | $486.199 | $18.970,01 | $0,000000000745017 |
| 2026-09-09 | $509.736 | $10.914,61 | $0,000000000721194 |
| 2026-09-08 | $572.586 | $4.377,12 | $0,000000000756108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
