SHIBA ON BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $530.072 | $1.793,35 | N/A |
| 2026-10-12 | $555.152 | $1.411,90 | $0,000000000786272 |
| 2026-10-11 | $562.251 | $11.236,32 | $0,000000000823475 |
| 2026-10-10 | $577.029 | $4.387,86 | $0,000000000834004 |
| 2026-10-09 | $591.211 | $9.750,05 | $0,000000000855925 |
| 2026-10-08 | $626.561 | $19.652,51 | $0,000000000876962 |
| 2026-10-07 | $642.312 | $1.937,96 | $0,000000000929397 |
| 2026-10-06 | $676.733 | $7.149,38 | $0,000000000952762 |
| 2026-10-05 | $632.973 | $3.906,04 | $0,000000001004 |
| 2026-10-04 | $665.147 | $1.876,58 | $0,000000000938909 |
| 2026-10-03 | $684.647 | $6.904,66 | $0,000000000986634 |
| 2026-10-02 | $643.393 | $6.513,02 | $0,000000001016 |
| 2026-10-01 | $635.069 | $1.280,32 | $0,000000000954365 |
| 2026-09-30 | $643.187 | $9.375,03 | $0,000000000942017 |
| 2026-09-29 | $638.998 | $3.746,22 | $0,000000000954060 |
| 2026-09-28 | $707.637 | $4.153,56 | $0,000000000947846 |
| 2026-09-27 | $672.012 | $24.135 | $0,000000001050 |
| 2026-09-26 | $625.682 | $20.220 | $0,000000000996817 |
| 2026-09-25 | $685.944 | $6.628,69 | $0,000000000928093 |
| 2026-09-24 | $715.595 | $5.518,29 | $0,000000001017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
