Shiba Predator USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $23.704.278 | $26.959 | $0,000000039554 | N/A |
2024-05-05 | $23.767.771 | $45.915 | $0,000000039618 | $0,000000039554 |
2024-05-04 | $24.465.672 | $35.533 | $0,000000040706 | $0,000000039618 |
2024-05-03 | $23.670.003 | $32.679 | $0,000000039446 | $0,000000040706 |
2024-05-02 | $23.948.962 | $84.949 | $0,000000039868 | $0,000000039446 |
2024-05-01 | $24.304.236 | $18.892,67 | $0,000000040467 | $0,000000039868 |
2024-04-30 | $26.965.398 | $49.072 | $0,000000044942 | $0,000000040467 |
2024-04-29 | $26.797.276 | $25.776 | $0,000000044662 | $0,000000044942 |
2024-04-28 | $27.046.018 | $29.358 | $0,000000044846 | $0,000000044662 |
2024-04-27 | $27.069.019 | $36.357 | $0,000000045123 | $0,000000044846 |
2024-04-26 | $26.896.621 | $32.192 | $0,000000044792 | $0,000000045123 |
2024-04-25 | $26.740.882 | $71.483 | $0,000000044605 | $0,000000044792 |
2024-04-24 | $27.675.628 | $32.588 | $0,000000046126 | $0,000000044605 |
2024-04-23 | $27.750.137 | $52.998 | $0,000000046230 | $0,000000046126 |
2024-04-22 | $27.588.049 | $53.974 | $0,000000045933 | $0,000000046230 |
2024-04-21 | $27.994.972 | $255.778 | $0,000000046703 | $0,000000045933 |
2024-04-20 | $24.574.227 | $49.492 | $0,000000040957 | $0,000000046703 |
2024-04-19 | $24.044.705 | $39.698 | $0,000000040069 | $0,000000040957 |
2024-04-18 | $23.361.390 | $24.996 | $0,000000038942 | $0,000000040069 |
2024-04-17 | $24.277.064 | $19.069,56 | $0,000000040419 | $0,000000038942 |
2024-04-16 | $24.535.696 | $19.863,70 | $0,000000040830 | $0,000000040419 |
2024-04-15 | $25.361.641 | $31.523 | $0,000000042173 | $0,000000040830 |
2024-04-14 | $24.529.850 | $26.663 | $0,000000040648 | $0,000000042173 |
2024-04-13 | $26.542.059 | $30.726 | $0,000000044237 | $0,000000040648 |
2024-04-12 | $29.554.828 | $40.590 | $0,000000049281 | $0,000000044237 |
2024-04-11 | $30.186.524 | $52.814 | $0,000000050341 | $0,000000049281 |
2024-04-10 | $30.184.075 | $49.406 | $0,000000050287 | $0,000000050341 |
2024-04-09 | $32.161.340 | $106.440 | $0,000000053621 | $0,000000050287 |
2024-04-08 | $29.239.722 | $39.519 | $0,000000048701 | $0,000000053621 |
2024-04-07 | $27.878.439 | $35.204 | $0,000000046400 | $0,000000048701 |
2024-04-06 | $27.148.637 | $47.300 | $0,000000045176 | $0,000000046400 |
Ali želite podatke v drugi valuti? Uporabite naš API