Shiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $76.356 | $97,21 | N/A |
| 2026-05-15 | $76.948 | $97,97 | $0,000000000076356 |
| 2026-05-14 | $75.187 | $7,82 | $0,000000000076948 |
| 2026-05-13 | $76.219 | $13,72 | $0,000000000075187 |
| 2026-05-12 | $76.212 | $13,72 | $0,000000000076230 |
| 2026-05-06 | $79.847 | $4,73 | $0,000000000076212 |
| 2026-05-05 | $79.930 | $482,38 | $0,000000000079847 |
| 2026-05-04 | $81.940 | $261,41 | $0,000000000079951 |
| 2026-05-03 | $82.656 | $7,86 | $0,000000000081936 |
| 2026-05-02 | $81.778 | $19,43 | $0,000000000082656 |
| 2026-05-01 | $81.826 | $19,45 | $0,000000000081778 |
| 2026-04-29 | $81.284 | $63,59 | $0,000000000081826 |
| 2026-04-28 | $82.226 | $127,28 | $0,000000000081284 |
| 2026-04-27 | $84.390 | $12,66 | $0,000000000082226 |
| 2026-04-26 | $82.852 | $42,93 | $0,000000000084390 |
| 2026-04-25 | $83.326 | $75,74 | $0,000000000082855 |
| 2026-04-24 | $83.519 | $39,16 | $0,000000000083326 |
| 2026-04-23 | $87.591 | $2.375,97 | $0,000000000083529 |
| 2026-04-22 | $78.239 | $4,38 | $0,000000000087559 |
| 2026-04-21 | $77.439 | $715,08 | $0,000000000078239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
