ShibaCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $300.437 | $5.948,51 | N/A |
| 2026-09-17 | $277.191 | $6.636,19 | $0,00000297 |
| 2026-09-16 | $291.055 | $10.620,72 | $0,00000274 |
| 2026-09-15 | $394.073 | $8.112,97 | $0,00000288 |
| 2026-09-14 | $388.537 | $7.657,42 | $0,00000390 |
| 2026-09-13 | $377.266 | $7.296,96 | $0,00000384 |
| 2026-09-12 | $359.719 | $8.861,27 | $0,00000373 |
| 2026-09-11 | $369.925 | $6.769,03 | $0,00000356 |
| 2026-09-10 | $359.479 | $7.617,63 | $0,00000366 |
| 2026-09-09 | $358.716 | $6.811,48 | $0,00000356 |
| 2026-09-08 | $412.127 | $11.083,71 | $0,00000355 |
| 2026-09-07 | $371.694 | $7.311,41 | $0,00000408 |
| 2026-09-06 | $366.571 | $4.732,51 | $0,00000368 |
| 2026-09-05 | $376.864 | $7.710,36 | $0,00000363 |
| 2026-09-04 | $349.219 | $6.342,63 | $0,00000373 |
| 2026-09-03 | $326.468 | $5.747,53 | $0,00000346 |
| 2026-09-02 | $324.108 | $6.479,29 | $0,00000323 |
| 2026-09-01 | $331.044 | $4.979,15 | $0,00000321 |
| 2026-08-31 | $340.025 | $6.584,52 | $0,00000328 |
| 2026-08-30 | $308.445 | $8.904,80 | $0,00000337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
