ShibaCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $308.939 | $5.304,74 | N/A |
| 2026-11-02 | $326.098 | $6.917,19 | $0,00000303 |
| 2026-11-01 | $307.973 | $4.979,95 | $0,00000320 |
| 2026-10-31 | $313.040 | $16.894,08 | $0,00000303 |
| 2026-10-30 | $375.399 | $7.753,55 | $0,00000308 |
| 2026-10-29 | $382.292 | $5.313,05 | $0,00000369 |
| 2026-10-28 | $379.989 | $5.023,38 | $0,00000376 |
| 2026-10-27 | $377.029 | $5.204,52 | $0,00000373 |
| 2026-10-26 | $380.511 | $6.254,52 | $0,00000371 |
| 2026-10-25 | $353.415 | $7.067,97 | $0,00000374 |
| 2026-10-24 | $358.178 | $6.863,51 | $0,00000347 |
| 2026-10-23 | $323.268 | $7.338,52 | $0,00000352 |
| 2026-10-22 | $323.627 | $6.969,65 | $0,00000318 |
| 2026-10-21 | $304.938 | $8.311,86 | $0,00000318 |
| 2026-10-20 | $330.355 | $8.833,49 | $0,00000300 |
| 2026-10-19 | $328.309 | $11.693,22 | $0,00000325 |
| 2026-10-18 | $314.310 | $16.227,55 | $0,00000323 |
| 2026-10-17 | $318.672 | $16.494,48 | $0,00000309 |
| 2026-10-16 | $367.291 | $6.183,59 | $0,00000314 |
| 2026-10-15 | $353.570 | $12.289,50 | $0,00000362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
