ShibaCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $412.127 | $11.083,71 | N/A |
| 2026-09-07 | $371.694 | $7.311,41 | $0,00000408 |
| 2026-09-06 | $366.571 | $4.732,51 | $0,00000368 |
| 2026-09-05 | $376.864 | $7.710,36 | $0,00000363 |
| 2026-09-04 | $349.219 | $6.342,63 | $0,00000373 |
| 2026-09-03 | $326.468 | $5.747,53 | $0,00000346 |
| 2026-09-02 | $324.108 | $6.479,29 | $0,00000323 |
| 2026-09-01 | $331.044 | $4.979,15 | $0,00000321 |
| 2026-08-31 | $340.025 | $6.584,52 | $0,00000328 |
| 2026-08-30 | $308.445 | $8.904,80 | $0,00000337 |
| 2026-08-29 | $390.589 | $11.689,71 | $0,00000306 |
| 2026-08-28 | $401.955 | $10.420,58 | $0,00000387 |
| 2026-08-27 | $379.776 | $10.171,72 | $0,00000398 |
| 2026-08-26 | $355.334 | $10.255,18 | $0,00000376 |
| 2026-08-25 | $345.362 | $9.641,38 | $0,00000352 |
| 2026-08-24 | $354.591 | $11.153,75 | $0,00000342 |
| 2026-08-23 | $326.633 | $9.086,62 | $0,00000352 |
| 2026-08-22 | $295.597 | $6.902,13 | $0,00000324 |
| 2026-08-21 | $300.570 | $7.455,85 | $0,00000293 |
| 2026-08-20 | $284.516 | $8.129,63 | $0,00000298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
