ShibaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $195.066 | $3.946,25 | N/A |
| 2026-06-07 | $192.243 | $4.653,38 | $0,00000196 |
| 2026-06-06 | $193.659 | $11.095,62 | $0,00000193 |
| 2026-06-05 | $182.607 | $4.677,79 | $0,00000194 |
| 2026-06-04 | $183.043 | $5.224,29 | $0,00000183 |
| 2026-06-03 | $188.686 | $4.496,87 | $0,00000184 |
| 2026-06-02 | $191.673 | $4.683,06 | $0,00000189 |
| 2026-06-01 | $199.154 | $2.521,64 | $0,00000192 |
| 2026-05-31 | $208.880 | $3.858,69 | $0,00000199 |
| 2026-05-30 | $195.280 | $3.599,26 | $0,00000210 |
| 2026-05-29 | $196.613 | $3.648,19 | $0,00000196 |
| 2026-05-28 | $195.627 | $4.082,36 | $0,00000197 |
| 2026-05-27 | $203.798 | $3.142,33 | $0,00000196 |
| 2026-05-26 | $200.195 | $4.358,32 | $0,00000205 |
| 2026-05-25 | $209.640 | $4.433,86 | $0,00000201 |
| 2026-05-24 | $254.730 | $5.149,78 | $0,00000211 |
| 2026-05-23 | $210.904 | $7.468,31 | $0,00000256 |
| 2026-05-22 | $211.621 | $4.203,01 | $0,00000212 |
| 2026-05-21 | $179.356 | $5.834,75 | $0,00000213 |
| 2026-05-20 | $194.402 | $4.919,75 | $0,00000180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
