ShibaCorgi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $58,41 | $0,000000000000000075 | N/A |
2024-05-21 | $0,000000000000000000 | $186,25 | $0,000000000000000073 | $0,000000000000000075 |
2024-05-20 | $0,000000000000000000 | $48,30 | $0,000000000000000070 | $0,000000000000000073 |
2024-05-19 | $0,000000000000000000 | $25,86 | $0,000000000000000071 | $0,000000000000000070 |
2024-05-18 | $0,000000000000000000 | $53,52 | $0,000000000000000071 | $0,000000000000000071 |
2024-05-17 | $0,000000000000000000 | $96,26 | $0,000000000000000070 | $0,000000000000000071 |
2024-05-16 | $0,000000000000000000 | $177,59 | $0,000000000000000072 | $0,000000000000000070 |
2024-05-15 | $0,000000000000000000 | $217,43 | $0,000000000000000069 | $0,000000000000000072 |
2024-05-14 | $0,000000000000000000 | $317,56 | $0,000000000000000073 | $0,000000000000000069 |
2024-05-13 | $0,000000000000000000 | $75,63 | $0,000000000000000074 | $0,000000000000000073 |
2024-05-12 | $0,000000000000000000 | $69,87 | $0,000000000000000074 | $0,000000000000000074 |
2024-05-11 | $0,000000000000000000 | $82,58 | $0,000000000000000073 | $0,000000000000000074 |
2024-05-10 | $0,000000000000000000 | $687,37 | $0,000000000000000074 | $0,000000000000000073 |
2024-05-09 | $0,000000000000000000 | $34,23 | $0,000000000000000074 | $0,000000000000000074 |
2024-05-08 | $0,000000000000000000 | $103,82 | $0,000000000000000073 | $0,000000000000000074 |
2024-05-07 | $0,000000000000000000 | $12,14 | $0,000000000000000075 | $0,000000000000000073 |
2024-05-06 | $0,000000000000000000 | $227,79 | $0,000000000000000074 | $0,000000000000000075 |
2024-05-05 | $0,000000000000000000 | $153,96 | $0,000000000000000073 | $0,000000000000000074 |
2024-05-04 | $0,000000000000000000 | $362,54 | $0,000000000000000074 | $0,000000000000000073 |
2024-05-03 | $0,000000000000000000 | $121,07 | $0,000000000000000071 | $0,000000000000000074 |
2024-05-02 | $0,000000000000000000 | $177,52 | $0,000000000000000071 | $0,000000000000000071 |
2024-05-01 | $0,000000000000000000 | $49,28 | $0,000000000000000074 | $0,000000000000000071 |
2024-04-30 | $0,000000000000000000 | $72,69 | $0,000000000000000075 | $0,000000000000000074 |
2024-04-29 | $0,000000000000000000 | $663,65 | $0,000000000000000076 | $0,000000000000000075 |
2024-04-28 | $0,000000000000000000 | $153,12 | $0,000000000000000076 | $0,000000000000000076 |
2024-04-27 | $0,000000000000000000 | $87,62 | $0,000000000000000076 | $0,000000000000000076 |
2024-04-26 | $0,000000000000000000 | $278,54 | $0,000000000000000078 | $0,000000000000000076 |
2024-04-25 | $0,000000000000000000 | $537,61 | $0,000000000000000078 | $0,000000000000000078 |
2024-04-24 | $0,000000000000000000 | $53,00 | $0,000000000000000078 | $0,000000000000000078 |
2024-04-23 | $0,000000000000000000 | $223,01 | $0,000000000000000078 | $0,000000000000000078 |
2024-04-22 | $0,000000000000000000 | $84,71 | $0,000000000000000075 | $0,000000000000000078 |
Ali želite podatke v drugi valuti? Uporabite naš API